38,683.35 | -20.16 | 155.85 | -0.42 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.26% | 0.20% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0990 | 20.1390 | 19.7805 | 19.9241 | -0.1884 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14.0100 | 14.1336 | 13.9825 | 14.1195 | +0.1154 | +0.8 | - | |
14.2000 | 14.2302 | 13.9862 | 14.0041 | -0.1969 | -1.4 | - | |
14.1400 | 14.2553 | 14.1254 | 14.2010 | +0.0450 | +0.3 | - | |
14.2500 | 14.2845 | 14.1150 | 14.1560 | -0.1115 | -0.8 | - | |
14.1000 | 14.2800 | 14.0575 | 14.2675 | +0.1645 | +1.2 | - | |
14.0700 | 14.1350 | 14.0700 | 14.1030 | +0.0355 | +0.3 | - | |
14.0672 | 14.1600 | 14.0508 | 14.0675 | +0.0776 | +0.6 | - | |
13.9600 | 14.0374 | 13.9426 | 13.9899 | +0.0350 | +0.3 | - | |
13.9600 | 13.9885 | 13.8275 | 13.9549 | -0.0076 | -0.1 | - | |
13.9800 | 14.0182 | 13.9122 | 13.9625 | -0.0295 | -0.2 | - | |
13.7970 | 14.0106 | 13.7875 | 13.9920 | +0.1477 | +1.1 | - | |
13.8700 | 14.2510 | 13.7507 | 13.8443 | -0.0002 | -0.0 | - | |
13.7310 | 13.8625 | 13.7225 | 13.8445 | -0.2270 | -1.6 | - | |
14.1025 | 14.2325 | 14.0280 | 14.0715 | -0.1350 | -1.0 | - | |
14.5087 | 14.5300 | 14.1540 | 14.2065 | -0.3100 | -2.1 | - | |
14.4030 | 14.5542 | 14.2510 | 14.5165 | +0.1023 | +0.7 | - | |
14.5450 | 14.5500 | 14.2510 | 14.4142 | -0.0933 | -0.6 | - | |
14.4200 | 14.5725 | 14.4181 | 14.5075 | +0.0800 | +0.6 | - | |
14.4000 | 14.4486 | 14.3400 | 14.4275 | +0.0205 | +0.1 | - | |
14.5250 | 14.5800 | 14.3858 | 14.4070 | -0.1223 | -0.8 | - | |
14.4700 | 14.5800 | 14.4191 | 14.5293 | +0.0493 | +0.3 | - | |
14.2700 | 14.4871 | 14.2565 | 14.4800 | +0.2098 | +1.5 | - | |
14.3600 | 14.4025 | 14.2075 | 14.2702 | -0.0843 | -0.6 | - | |
14.3171 | 14.3825 | 14.2410 | 14.3545 | +0.0322 | +0.2 | - | |
14.4650 | 14.4800 | 14.2725 | 14.3223 | -0.1927 | -1.3 | - | |
14.5300 | 14.6145 | 14.4817 | 14.5150 | -0.0071 | -0.0 | - | |
14.4375 | 14.5347 | 14.4025 | 14.5221 | +0.1116 | +0.8 | - | |
14.2585 | 14.4675 | 14.2325 | 14.4105 | +0.1300 | +0.9 | - | |
14.1500 | 14.2949 | 14.1225 | 14.2805 | +0.1326 | +0.9 | - | |
14.1546 | 14.2377 | 14.0625 | 14.1479 | - | - | - |