38,703.51 | +213.34 | 156.09 | -0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.03% | 0.25% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0990 | 20.1390 | 19.7805 | 19.9805 | -0.1320 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0931 | 20.1852 | 20.0045 | 20.1125 | +0.0195 | +0.1 | - | |
19.9480 | 20.1305 | 19.9375 | 20.0930 | +0.1420 | +0.7 | - | |
19.9245 | 20.0605 | 19.6819 | 19.9510 | +0.0155 | +0.1 | - | |
19.6864 | 19.9550 | 19.6754 | 19.9355 | +0.2700 | +1.4 | - | |
19.9760 | 20.2019 | 19.5666 | 19.6655 | -0.5545 | -2.7 | - | |
19.7398 | 20.2345 | 19.7210 | 20.2200 | +0.4776 | +2.4 | - | |
19.5310 | 19.7625 | 19.5200 | 19.7424 | +0.1939 | +1.0 | - | |
19.3560 | 19.5723 | 19.3560 | 19.5485 | +0.1815 | +0.9 | - | |
19.3389 | 19.4081 | 19.2663 | 19.3670 | +0.0285 | +0.1 | - | |
19.3629 | 19.4202 | 19.2920 | 19.3385 | -0.0235 | -0.1 | - | |
19.0465 | 19.4180 | 19.0388 | 19.3620 | +0.3080 | +1.6 | - | |
18.8072 | 19.0730 | 18.7340 | 19.0540 | +0.2477 | +1.3 | - | |
19.1654 | 19.2437 | 18.7320 | 18.8063 | -0.3703 | -1.9 | - | |
19.2348 | 19.2795 | 19.0625 | 19.1766 | -0.0634 | -0.3 | - | |
19.2056 | 19.2640 | 19.1385 | 19.2400 | +0.0353 | +0.2 | - | |
19.1025 | 19.2953 | 19.0930 | 19.2047 | +0.1175 | +0.6 | - | |
18.9674 | 19.1225 | 18.8820 | 19.0872 | +0.1262 | +0.7 | - | |
18.9622 | 18.9995 | 18.6605 | 18.9610 | +0.0103 | +0.1 | - | |
18.9538 | 19.0104 | 18.7587 | 18.9507 | +0.0010 | 0.0 | - | |
18.5281 | 19.0270 | 18.5221 | 18.9497 | +0.4217 | +2.3 | - | |
18.4701 | 18.7255 | 18.3685 | 18.5280 | +0.0011 | 0.0 | - | |
18.3480 | 18.6867 | 18.2975 | 18.5269 | +0.4638 | +2.6 | - | |
18.2335 | 18.2943 | 17.9486 | 18.0631 | -0.1731 | -0.9 | - | |
18.2060 | 18.5845 | 18.1536 | 18.2362 | +0.0150 | +0.1 | - | |
18.5420 | 18.7775 | 18.0555 | 18.2212 | -0.3428 | -1.8 | - | |
18.7814 | 18.8881 | 18.1395 | 18.5640 | -0.2296 | -1.2 | - | |
19.1776 | 19.2140 | 18.7724 | 18.7936 | -0.3841 | -2.0 | - | |
19.1963 | 19.2380 | 18.8783 | 19.1777 | -0.0183 | -0.1 | - | |
19.3841 | 19.4565 | 19.1306 | 19.1960 | -0.2073 | -1.1 | - |