52週高値 | 2,631.08 | 52週安値 | 1,475.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,631.08 | 年初来安値 | 1,664.13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577.74 | 2,631.08 | 2,451.25 | 2,496.26 | -42.86 | -1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.59 | 2,568.73 | 2,420.79 | 2,539.12 | +142.23 | +5.9 | - | |
2,273.32 | 2,446.19 | 2,272.48 | 2,396.89 | +110.31 | +4.8 | - | |
2,326.45 | 2,331.06 | 2,243.05 | 2,286.58 | -52.61 | -2.2 | - | |
2,335.45 | 2,360.41 | 2,247.58 | 2,339.19 | +31.59 | +1.4 | - | |
2,281.46 | 2,310.03 | 2,251.89 | 2,307.60 | +48.25 | +2.1 | - | |
2,191.35 | 2,266.78 | 2,179.34 | 2,259.35 | +96.65 | +4.5 | - | |
2,236.09 | 2,278.04 | 2,130.79 | 2,162.70 | -95.34 | -4.2 | - | |
2,254.54 | 2,292.85 | 2,223.95 | 2,258.04 | +5.79 | +0.3 | - | |
2,275.30 | 2,275.30 | 2,190.40 | 2,252.25 | +4.14 | +0.2 | - | |
2,271.48 | 2,299.48 | 2,234.58 | 2,248.11 | -24.07 | -1.1 | - | |
2,149.89 | 2,294.31 | 2,149.89 | 2,272.18 | +127.10 | +5.9 | - | |
2,198.78 | 2,208.94 | 2,079.27 | 2,145.08 | -55.45 | -2.5 | - | |
2,113.80 | 2,225.50 | 2,097.15 | 2,200.53 | +85.21 | +4.0 | - | |
2,018.09 | 2,133.00 | 2,007.79 | 2,115.32 | +74.81 | +3.7 | - | |
2,090.75 | 2,119.04 | 2,021.65 | 2,040.51 | -44.88 | -2.2 | - | |
1,847.30 | 2,097.53 | 1,846.18 | 2,085.39 | +263.86 | +14.5 | - | |
1,824.80 | 1,852.89 | 1,805.63 | 1,821.53 | +19.59 | +1.1 | - | |
1,809.23 | 1,868.14 | 1,796.36 | 1,801.94 | +9.48 | +0.5 | - | |
1,812.20 | 1,851.82 | 1,790.26 | 1,792.46 | +8.07 | +0.5 | - | |
1,784.89 | 1,851.23 | 1,776.44 | 1,784.39 | +17.71 | +1.0 | - | |
1,743.15 | 1,778.72 | 1,715.80 | 1,766.68 | +42.10 | +2.4 | - | |
1,665.59 | 1,727.87 | 1,664.13 | 1,724.58 | +37.93 | +2.2 | - | |
1,669.86 | 1,698.76 | 1,642.21 | 1,686.65 | +34.86 | +2.1 | - | |
1,643.60 | 1,688.03 | 1,614.00 | 1,651.79 | -12.97 | -0.8 | - | |
1,758.68 | 1,785.93 | 1,658.40 | 1,664.76 | -89.13 | -5.1 | - | |
1,727.88 | 1,796.48 | 1,708.59 | 1,753.89 | +19.74 | +1.1 | - | |
1,756.46 | 1,765.23 | 1,690.74 | 1,734.15 | -14.67 | -0.8 | - | |
1,695.15 | 1,758.34 | 1,692.72 | 1,748.82 | +59.16 | +3.5 | - | |
1,695.86 | 1,730.46 | 1,661.35 | 1,689.66 | +4.03 | +0.2 | - |