38,095.66 | -718.90 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.85% | 0.06% | -0.15% | 0.12% |
52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
---|---|---|---|---|---|
年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.38 | 1,489.39 | 1,468.17 | 1,475.64 | -26.71 | -1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.62 | 1,192.53 | 1,163.12 | 1,171.40 | -13.16 | -1.1 | - | |
1,167.33 | 1,202.72 | 1,166.12 | 1,184.56 | +31.35 | +2.7 | - | |
1,149.19 | 1,162.60 | 1,129.30 | 1,153.21 | +9.97 | +0.9 | - | |
1,115.11 | 1,143.27 | 1,106.01 | 1,143.24 | +30.99 | +2.8 | - | |
1,094.50 | 1,122.72 | 1,094.44 | 1,112.25 | +37.37 | +3.5 | - | |
1,044.29 | 1,075.06 | 1,033.00 | 1,074.88 | +33.02 | +3.2 | - | |
1,048.59 | 1,064.28 | 1,031.97 | 1,041.86 | -18.83 | -1.8 | - | |
1,059.17 | 1,087.11 | 1,050.72 | 1,060.69 | +1.30 | +0.1 | - | |
1,054.65 | 1,064.09 | 1,047.25 | 1,059.39 | +4.56 | +0.4 | - | |
991.70 | 1,054.87 | 990.12 | 1,054.83 | +59.68 | +6.0 | - | |
964.10 | 998.50 | 954.61 | 995.15 | +28.75 | +3.0 | - | |
938.97 | 966.56 | 933.54 | 966.40 | +7.54 | +0.8 | - | |
961.47 | 973.32 | 957.09 | 958.86 | +9.76 | +1.0 | - | |
947.68 | 966.72 | 937.47 | 949.10 | -13.05 | -1.4 | - | |
1,011.51 | 1,013.64 | 954.29 | 962.15 | -60.72 | -5.9 | - | |
1,051.04 | 1,064.94 | 1,017.03 | 1,022.87 | -35.95 | -3.4 | - | |
1,022.19 | 1,070.04 | 1,020.59 | 1,058.82 | +38.84 | +3.8 | - | |
1,027.57 | 1,034.48 | 997.78 | 1,019.98 | -9.05 | -0.9 | - | |
1,048.18 | 1,048.18 | 1,024.90 | 1,029.03 | -17.58 | -1.7 | - | |
1,035.48 | 1,051.61 | 1,027.96 | 1,046.61 | +31.36 | +3.1 | - | |
979.91 | 1,022.37 | 975.56 | 1,015.25 | +30.88 | +3.1 | - | |
982.67 | 997.92 | 967.56 | 984.37 | -4.10 | -0.4 | - | |
994.47 | 1,004.27 | 978.72 | 988.47 | +6.71 | +0.7 | - | |
934.81 | 982.80 | 930.78 | 981.76 | +29.94 | +3.1 | - | |
968.23 | 971.64 | 948.37 | 951.82 | -13.00 | -1.3 | - | |
989.16 | 994.45 | 948.36 | 964.82 | -24.43 | -2.5 | - | |
1,006.56 | 1,007.88 | 968.79 | 989.25 | -26.02 | -2.6 | - | |
1,067.57 | 1,067.57 | 1,004.96 | 1,015.27 | -55.97 | -5.2 | - | |
1,090.43 | 1,100.31 | 1,062.92 | 1,071.24 | -24.73 | -2.3 | - | |
1,120.50 | 1,134.85 | 1,094.88 | 1,095.97 | -6.75 | -0.6 | - |