米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,048.34 | -766.22 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.97% | 0.00% | -0.15% | 0.12% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 週足四本値
| 52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,489.38 | 1,489.39 | 1,468.17 | 1,475.73 | -26.62 | -1.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,183.30 | 1,213.67 | 1,127.41 | 1,132.29 | -45.13 | -3.8 | － | |
| 1,209.97 | 1,212.73 | 1,153.54 | 1,177.42 | -51.21 | -4.2 | － | |
| 1,223.85 | 1,239.72 | 1,210.18 | 1,228.63 | -15.13 | -1.2 | － | |
| 1,207.95 | 1,258.07 | 1,188.82 | 1,243.76 | +21.88 | +1.8 | － | |
| 1,201.60 | 1,239.96 | 1,196.46 | 1,221.88 | +17.61 | +1.5 | － | |
| 1,235.08 | 1,265.01 | 1,175.74 | 1,204.27 | -42.85 | -3.4 | － | |
| 1,325.24 | 1,333.71 | 1,222.05 | 1,247.12 | -78.91 | -6.0 | － | |
| 1,314.48 | 1,349.10 | 1,295.94 | 1,326.03 | +4.49 | +0.3 | － | |
| 1,347.54 | 1,358.20 | 1,311.46 | 1,321.54 | -6.96 | -0.5 | － | |
| 1,331.49 | 1,347.86 | 1,317.65 | 1,328.50 | +1.52 | +0.1 | － | |
| 1,300.17 | 1,332.64 | 1,286.96 | 1,326.98 | +12.85 | +1.0 | － | |
| 1,344.05 | 1,355.41 | 1,312.82 | 1,314.13 | -25.54 | -1.9 | － | |
| 1,325.83 | 1,367.89 | 1,310.94 | 1,339.67 | +15.24 | +1.2 | － | |
| 1,289.32 | 1,324.44 | 1,280.95 | 1,324.43 | +11.70 | +0.9 | － | |
| 1,367.91 | 1,376.81 | 1,311.45 | 1,312.73 | -58.95 | -4.3 | － | |
| 1,360.07 | 1,375.28 | 1,356.37 | 1,371.68 | +22.78 | +1.7 | － | |
| 1,355.61 | 1,358.34 | 1,323.78 | 1,348.90 | +9.01 | +0.7 | － | |
| 1,323.64 | 1,343.90 | 1,300.22 | 1,339.89 | +35.97 | +2.8 | － | |
| 1,311.32 | 1,345.84 | 1,287.74 | 1,303.92 | -17.84 | -1.3 | － | |
| 1,352.49 | 1,366.36 | 1,313.07 | 1,321.76 | -27.40 | -2.0 | － | |
| 1,287.29 | 1,350.70 | 1,283.19 | 1,349.16 | +62.01 | +4.8 | － | |
| 1,337.27 | 1,339.69 | 1,275.57 | 1,287.15 | -33.88 | -2.6 | － | |
| 1,414.66 | 1,417.16 | 1,318.74 | 1,321.03 | -94.36 | -6.7 | － | |
| 1,410.41 | 1,417.56 | 1,378.54 | 1,415.39 | -22.47 | -1.6 | － | |
| 1,458.51 | 1,479.20 | 1,432.62 | 1,437.86 | -24.05 | -1.6 | － | |
| 1,422.17 | 1,461.91 | 1,419.90 | 1,461.91 | +48.47 | +3.4 | － | |
| 1,353.75 | 1,416.72 | 1,345.34 | 1,413.44 | +76.29 | +5.7 | － | |
| 1,304.77 | 1,348.49 | 1,304.46 | 1,337.15 | +47.37 | +3.7 | － | |
| 1,351.14 | 1,352.15 | 1,287.49 | 1,289.78 | -70.23 | -5.2 | － | |
| 1,379.34 | 1,386.04 | 1,358.71 | 1,360.01 | -13.09 | -1.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
