38,005.06 | -809.50 | 157.36 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.09% | -0.04% | -0.15% | 0.12% |
52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
---|---|---|---|---|---|
年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.38 | 1,489.39 | 1,468.17 | 1,474.29 | -28.06 | -1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148.22 | 1,148.22 | 1,102.66 | 1,106.55 | -56.07 | -4.8 | - | |
1,184.78 | 1,193.00 | 1,152.40 | 1,162.62 | -16.36 | -1.4 | - | |
1,221.58 | 1,223.72 | 1,176.29 | 1,178.98 | -32.24 | -2.7 | - | |
1,187.86 | 1,213.71 | 1,174.04 | 1,211.22 | +23.51 | +2.0 | - | |
1,213.44 | 1,213.53 | 1,184.48 | 1,187.71 | -49.52 | -4.0 | - | |
1,229.05 | 1,247.90 | 1,221.76 | 1,237.23 | -6.96 | -0.6 | - | |
1,239.05 | 1,251.07 | 1,227.84 | 1,244.19 | +10.30 | +0.8 | - | |
1,202.04 | 1,239.97 | 1,200.37 | 1,233.89 | +32.07 | +2.7 | - | |
1,213.35 | 1,216.75 | 1,174.56 | 1,201.82 | -12.73 | -1.0 | - | |
1,216.54 | 1,220.37 | 1,204.24 | 1,214.55 | -5.53 | -0.5 | - | |
1,175.03 | 1,222.19 | 1,165.55 | 1,220.08 | +53.35 | +4.6 | - | |
1,185.05 | 1,188.90 | 1,151.53 | 1,166.73 | -3.27 | -0.3 | - | |
1,144.45 | 1,186.60 | 1,136.40 | 1,170.00 | +37.08 | +3.3 | - | |
1,169.94 | 1,177.14 | 1,127.03 | 1,132.92 | -19.38 | -1.7 | - | |
1,149.92 | 1,158.66 | 1,117.99 | 1,152.30 | +10.56 | +0.9 | - | |
1,179.87 | 1,198.42 | 1,132.39 | 1,141.74 | -60.47 | -5.0 | - | |
1,181.10 | 1,219.10 | 1,179.21 | 1,202.21 | +9.83 | +0.8 | - | |
1,174.56 | 1,200.29 | 1,173.42 | 1,192.38 | +32.09 | +2.8 | - | |
1,158.73 | 1,167.66 | 1,132.53 | 1,160.29 | +13.18 | +1.1 | - | |
1,165.52 | 1,168.34 | 1,117.90 | 1,147.11 | -5.48 | -0.5 | - | |
1,127.57 | 1,152.59 | 1,092.02 | 1,152.59 | +15.73 | +1.4 | - | |
1,114.30 | 1,136.86 | 1,106.53 | 1,136.86 | +26.28 | +2.4 | - | |
1,085.86 | 1,110.58 | 1,070.43 | 1,110.58 | +6.91 | +0.6 | - | |
1,060.25 | 1,120.97 | 1,048.71 | 1,103.67 | +36.88 | +3.5 | - | |
1,074.53 | 1,083.99 | 1,051.45 | 1,066.79 | -11.26 | -1.0 | - | |
1,144.78 | 1,157.41 | 1,072.93 | 1,078.05 | -64.88 | -5.7 | - | |
1,173.16 | 1,174.21 | 1,122.66 | 1,142.93 | -34.56 | -2.9 | - | |
1,163.86 | 1,193.14 | 1,147.79 | 1,177.49 | +17.97 | +1.5 | - | |
1,094.77 | 1,162.47 | 1,085.49 | 1,159.52 | +72.09 | +6.6 | - | |
1,111.58 | 1,112.72 | 1,056.94 | 1,087.43 | -44.86 | -4.0 | - |