39,167.68 | +129.52 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.18% | 0.18% | 0.08% |
52週高値 | 2,002.47 | 52週安値 | 1,105.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,002.47 | 年初来安値 | 1,379.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.79 | 1,977.93 | 1,917.79 | 1,950.33 | +59.43 | +3.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903.32 | 922.67 | 888.10 | 903.63 | +5.38 | +0.6 | - | |
902.02 | 933.12 | 892.48 | 898.25 | +12.35 | +1.4 | - | |
862.26 | 915.97 | 853.47 | 885.90 | +40.16 | +4.7 | - | |
855.53 | 867.07 | 840.70 | 845.74 | -3.51 | -0.4 | - | |
844.06 | 857.64 | 829.88 | 849.25 | -1.69 | -0.2 | - | |
834.84 | 869.52 | 825.14 | 850.94 | +18.36 | +2.2 | - | |
824.61 | 834.17 | 788.81 | 832.58 | +6.76 | +0.8 | - | |
851.51 | 856.44 | 814.64 | 825.82 | -37.05 | -4.3 | - | |
843.65 | 891.77 | 840.63 | 862.87 | +25.85 | +3.1 | - | |
826.71 | 872.84 | 799.77 | 837.02 | -33.41 | -3.8 | - | |
760.36 | 898.24 | 756.90 | 870.43 | +113.48 | +15.0 | - | |
748.39 | 790.81 | 724.07 | 756.95 | +11.61 | +1.6 | - | |
887.18 | 887.22 | 719.89 | 745.34 | -159.74 | -17.6 | - | |
934.03 | 969.72 | 896.76 | 905.08 | -46.22 | -4.9 | - | |
1,024.58 | 1,025.13 | 938.47 | 951.30 | -91.74 | -8.8 | - | |
1,031.80 | 1,049.25 | 1,021.48 | 1,043.04 | +5.47 | +0.5 | - | |
1,037.59 | 1,067.25 | 1,026.60 | 1,037.57 | -14.25 | -1.4 | - | |
1,005.23 | 1,064.30 | 997.31 | 1,051.82 | +28.38 | +2.8 | - | |
1,048.66 | 1,056.74 | 1,023.15 | 1,023.44 | -42.69 | -4.0 | - | |
1,091.74 | 1,093.51 | 1,058.42 | 1,066.13 | -22.51 | -2.1 | - | |
1,097.39 | 1,097.39 | 1,075.40 | 1,088.64 | -18.36 | -1.7 | - | |
1,114.88 | 1,141.47 | 1,102.59 | 1,107.00 | +5.00 | +0.5 | - | |
1,102.53 | 1,106.65 | 1,095.05 | 1,102.00 | -10.38 | -0.9 | - | |
1,112.64 | 1,120.02 | 1,102.26 | 1,112.38 | -0.54 | -0.0 | - | |
1,104.36 | 1,126.36 | 1,104.15 | 1,112.92 | +4.85 | +0.4 | - | |
1,091.58 | 1,120.22 | 1,085.50 | 1,108.07 | +34.54 | +3.2 | - | |
1,063.74 | 1,082.21 | 1,053.04 | 1,073.53 | -3.43 | -0.3 | - | |
1,076.19 | 1,092.19 | 1,073.08 | 1,076.96 | +15.97 | +1.5 | - | |
1,106.55 | 1,106.55 | 1,047.20 | 1,060.99 | -48.31 | -4.4 | - | |
1,148.75 | 1,154.75 | 1,106.88 | 1,109.30 | -46.31 | -4.0 | - |