39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 2,002.47 | 52週安値 | 1,105.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,002.47 | 年初来安値 | 1,379.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.79 | 1,951.85 | 1,917.79 | 1,936.55 | +45.65 | +2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818.78 | 833.06 | 815.23 | 829.61 | +15.95 | +2.0 | - | |
834.37 | 836.39 | 798.35 | 813.66 | -18.76 | -2.3 | - | |
797.15 | 833.45 | 797.15 | 832.42 | +31.31 | +3.9 | - | |
809.19 | 812.84 | 790.16 | 801.11 | -3.00 | -0.4 | - | |
829.20 | 829.20 | 796.11 | 804.11 | -31.42 | -3.8 | - | |
842.94 | 851.80 | 829.57 | 835.53 | +7.72 | +0.9 | - | |
815.89 | 833.51 | 814.53 | 827.81 | +16.73 | +2.1 | - | |
804.33 | 846.54 | 797.53 | 811.08 | +8.19 | +1.0 | - | |
782.49 | 808.06 | 782.02 | 802.89 | +25.97 | +3.3 | - | |
802.98 | 810.42 | 774.72 | 776.92 | -32.66 | -4.0 | - | |
816.69 | 828.46 | 803.71 | 809.58 | -5.53 | -0.7 | - | |
839.99 | 847.28 | 814.46 | 815.11 | -30.57 | -3.6 | - | |
833.49 | 855.34 | 825.65 | 845.68 | +24.97 | +3.0 | - | |
866.95 | 868.32 | 816.57 | 820.71 | -43.78 | -5.1 | - | |
878.76 | 881.96 | 860.61 | 864.49 | -17.10 | -1.9 | - | |
891.07 | 899.21 | 878.21 | 881.59 | -7.07 | -0.8 | - | |
875.16 | 891.88 | 866.10 | 888.66 | +8.78 | +1.0 | - | |
894.99 | 905.95 | 872.09 | 879.88 | -5.69 | -0.6 | - | |
878.22 | 899.56 | 869.26 | 885.57 | +10.64 | +1.2 | - | |
899.62 | 904.65 | 871.95 | 874.93 | -23.05 | -2.6 | - | |
856.06 | 906.93 | 856.06 | 897.98 | +57.71 | +6.9 | - | |
803.56 | 855.72 | 799.87 | 840.27 | +35.87 | +4.5 | - | |
845.27 | 863.57 | 802.73 | 804.40 | -53.38 | -6.2 | - | |
858.38 | 874.93 | 845.48 | 857.78 | -4.41 | -0.5 | - | |
832.78 | 874.19 | 832.61 | 862.19 | +41.33 | +5.0 | - | |
843.22 | 856.22 | 819.91 | 820.86 | -24.18 | -2.9 | - | |
830.73 | 854.17 | 822.83 | 845.04 | +6.03 | +0.7 | - | |
859.99 | 869.30 | 826.78 | 839.01 | -25.68 | -3.0 | - | |
874.46 | 881.66 | 859.86 | 864.69 | -5.16 | -0.6 | - | |
920.95 | 934.12 | 851.05 | 869.85 | -33.78 | -3.7 | - |