38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,965.47 | 52週安値 | 1,071.30 | ||
---|---|---|---|---|---|
年初来高値 | 1,965.47 | 年初来安値 | 1,379.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.43 | 1,953.50 | 1,856.77 | 1,952.51 | +96.28 | +5.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022.85 | 1,042.93 | 1,020.15 | 1,024.03 | +16.67 | +1.7 | - | |
1,026.25 | 1,054.27 | 992.30 | 1,007.36 | -22.74 | -2.2 | - | |
1,041.80 | 1,044.61 | 1,008.65 | 1,030.10 | -8.76 | -0.8 | - | |
996.37 | 1,040.90 | 984.99 | 1,038.86 | +25.05 | +2.5 | - | |
1,026.61 | 1,052.49 | 1,007.62 | 1,013.81 | -11.27 | -1.1 | - | |
1,046.91 | 1,047.66 | 1,015.39 | 1,025.08 | -9.03 | -0.9 | - | |
990.03 | 1,034.97 | 979.02 | 1,034.11 | +38.74 | +3.9 | - | |
996.44 | 1,007.86 | 976.05 | 995.37 | +5.42 | +0.5 | - | |
1,020.02 | 1,044.34 | 986.08 | 989.95 | -24.74 | -2.4 | - | |
1,077.26 | 1,098.81 | 1,009.61 | 1,014.69 | -46.41 | -4.4 | - | |
1,034.94 | 1,062.21 | 1,034.94 | 1,061.10 | +43.81 | +4.3 | - | |
1,002.89 | 1,024.87 | 992.66 | 1,017.29 | +14.91 | +1.5 | - | |
1,040.16 | 1,042.94 | 996.19 | 1,002.38 | -43.75 | -4.2 | - | |
1,042.09 | 1,050.47 | 1,009.64 | 1,046.13 | +1.95 | +0.2 | - | |
1,068.02 | 1,084.07 | 1,043.60 | 1,044.18 | -20.78 | -2.0 | - | |
1,140.14 | 1,140.14 | 1,055.34 | 1,064.96 | -59.56 | -5.3 | - | |
1,117.34 | 1,131.02 | 1,068.65 | 1,124.52 | +12.25 | +1.1 | - | |
1,109.48 | 1,118.60 | 1,092.40 | 1,112.27 | +4.49 | +0.4 | - | |
1,092.54 | 1,117.91 | 1,075.85 | 1,107.78 | +33.07 | +3.1 | - | |
1,042.16 | 1,081.18 | 1,036.23 | 1,074.71 | +39.42 | +3.8 | - | |
1,028.71 | 1,052.91 | 1,021.94 | 1,035.29 | +21.66 | +2.1 | - | |
1,010.15 | 1,065.21 | 1,003.20 | 1,013.63 | +20.66 | +2.1 | - | |
966.89 | 1,017.75 | 965.03 | 992.97 | +40.28 | +4.2 | - | |
906.40 | 956.02 | 905.06 | 952.69 | +18.49 | +2.0 | - | |
962.33 | 969.41 | 928.43 | 934.20 | -16.74 | -1.8 | - | |
919.41 | 958.98 | 911.61 | 950.94 | +15.07 | +1.6 | - | |
897.24 | 953.74 | 895.67 | 935.87 | +45.64 | +5.1 | - | |
832.16 | 890.23 | 813.45 | 890.23 | +60.62 | +7.3 | - | |
818.78 | 833.06 | 815.23 | 829.61 | +15.95 | +2.0 | - | |
834.37 | 836.39 | 798.35 | 813.66 | -18.76 | -2.3 | - |