39,153.50 | +115.34 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,002.47 | 52週安値 | 1,105.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,002.47 | 年初来安値 | 1,379.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.79 | 1,977.93 | 1,917.79 | 1,970.22 | +79.32 | +4.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120.31 | 1,120.31 | 1,101.80 | 1,102.98 | -10.98 | -1.0 | - | |
1,089.52 | 1,116.49 | 1,087.87 | 1,113.96 | +32.58 | +3.0 | - | |
1,114.69 | 1,144.60 | 1,081.01 | 1,081.38 | -15.03 | -1.4 | - | |
1,092.96 | 1,117.08 | 1,076.85 | 1,096.41 | +9.61 | +0.9 | - | |
1,045.98 | 1,091.76 | 1,045.98 | 1,086.80 | +30.49 | +2.9 | - | |
1,114.44 | 1,114.96 | 1,049.95 | 1,056.31 | -63.82 | -5.7 | - | |
1,130.06 | 1,140.72 | 1,117.34 | 1,120.13 | -5.85 | -0.5 | - | |
1,107.98 | 1,135.75 | 1,105.62 | 1,125.98 | +27.27 | +2.5 | - | |
1,089.16 | 1,119.04 | 1,082.57 | 1,098.71 | +9.07 | +0.8 | - | |
1,094.07 | 1,103.04 | 1,087.54 | 1,089.64 | +11.36 | +1.1 | - | |
1,077.45 | 1,104.68 | 1,076.18 | 1,078.28 | +10.24 | +1.0 | - | |
1,124.80 | 1,124.80 | 1,061.85 | 1,068.04 | -61.32 | -5.4 | - | |
1,114.39 | 1,138.54 | 1,113.15 | 1,129.36 | +21.76 | +2.0 | - | |
1,071.01 | 1,107.63 | 1,065.55 | 1,107.60 | +35.67 | +3.3 | - | |
1,048.23 | 1,082.70 | 1,045.39 | 1,071.93 | +26.54 | +2.5 | - | |
1,051.40 | 1,055.05 | 1,025.89 | 1,045.39 | -13.53 | -1.3 | - | |
1,060.39 | 1,075.49 | 1,058.92 | 1,058.92 | +9.41 | +0.9 | - | |
1,071.76 | 1,076.60 | 1,042.83 | 1,049.51 | -28.87 | -2.7 | - | |
1,061.49 | 1,091.48 | 1,061.49 | 1,078.38 | +12.61 | +1.2 | - | |
1,088.91 | 1,097.18 | 1,058.75 | 1,065.77 | -23.96 | -2.2 | - | |
1,121.27 | 1,122.97 | 1,085.01 | 1,089.73 | -23.95 | -2.2 | - | |
1,103.20 | 1,122.37 | 1,096.50 | 1,113.68 | +11.70 | +1.1 | - | |
1,145.91 | 1,146.49 | 1,101.98 | 1,101.98 | -45.37 | -4.0 | - | |
1,179.74 | 1,194.41 | 1,132.07 | 1,147.35 | -19.63 | -1.7 | - | |
1,145.62 | 1,187.06 | 1,143.78 | 1,166.98 | +20.18 | +1.8 | - | |
1,148.65 | 1,166.69 | 1,134.46 | 1,146.80 | +5.70 | +0.5 | - | |
1,136.25 | 1,148.43 | 1,132.56 | 1,141.10 | -9.57 | -0.8 | - | |
1,164.73 | 1,176.54 | 1,135.08 | 1,150.67 | -13.72 | -1.2 | - | |
1,110.42 | 1,190.42 | 1,105.45 | 1,164.39 | +65.80 | +6.0 | - | |
1,176.67 | 1,176.80 | 1,089.47 | 1,098.59 | -101.14 | -8.4 | - |