米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 週足四本値
| 52週高値 | 1,965.47 | 52週安値 | 1,071.30 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,965.47 | 年初来安値 | 1,379.93 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,860.43 | 1,953.50 | 1,856.77 | 1,952.51 | +96.28 | +5.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,309.27 | 1,369.97 | 1,305.28 | 1,339.29 | +15.48 | +1.2 | － | |
| 1,307.03 | 1,325.43 | 1,257.79 | 1,323.81 | +2.16 | +0.2 | － | |
| 1,309.61 | 1,331.98 | 1,293.81 | 1,321.65 | +33.52 | +2.6 | － | |
| 1,242.30 | 1,307.94 | 1,242.25 | 1,288.13 | +69.67 | +5.7 | － | |
| 1,366.44 | 1,373.44 | 1,190.62 | 1,218.46 | -147.12 | -10.8 | － | |
| 1,424.67 | 1,439.62 | 1,351.30 | 1,365.58 | -62.68 | -4.4 | － | |
| 1,462.53 | 1,477.68 | 1,401.95 | 1,428.26 | -34.59 | -2.4 | － | |
| 1,367.22 | 1,489.39 | 1,350.93 | 1,462.85 | +111.80 | +8.3 | － | |
| 1,307.41 | 1,376.79 | 1,297.13 | 1,351.05 | +55.72 | +4.3 | － | |
| 1,247.39 | 1,298.07 | 1,246.22 | 1,295.33 | +67.57 | +5.5 | － | |
| 1,203.70 | 1,234.50 | 1,201.56 | 1,227.76 | +30.44 | +2.5 | － | |
| 1,250.72 | 1,261.89 | 1,182.15 | 1,197.32 | -57.47 | -4.6 | － | |
| 1,196.29 | 1,254.79 | 1,190.13 | 1,254.79 | +66.56 | +5.6 | － | |
| 1,193.37 | 1,205.79 | 1,174.09 | 1,188.23 | +4.35 | +0.4 | － | |
| 1,153.20 | 1,188.60 | 1,152.28 | 1,183.88 | +36.97 | +3.2 | － | |
| 1,127.84 | 1,150.44 | 1,122.51 | 1,146.91 | +13.05 | +1.2 | － | |
| 1,141.57 | 1,146.66 | 1,128.55 | 1,133.86 | -1.92 | -0.2 | － | |
| 1,135.31 | 1,153.92 | 1,128.82 | 1,135.78 | +4.54 | +0.4 | － | |
| 1,113.68 | 1,139.18 | 1,107.24 | 1,131.24 | +22.26 | +2.0 | － | |
| 1,136.76 | 1,140.63 | 1,105.39 | 1,108.98 | -19.06 | -1.7 | － | |
| 1,118.65 | 1,132.89 | 1,108.38 | 1,128.04 | +9.53 | +0.9 | － | |
| 1,100.07 | 1,132.68 | 1,097.29 | 1,118.51 | +36.70 | +3.4 | － | |
| 1,094.97 | 1,102.59 | 1,066.92 | 1,081.81 | -9.47 | -0.9 | － | |
| 1,093.73 | 1,118.79 | 1,088.34 | 1,091.28 | +0.30 | 0.0 | － | |
| 1,127.11 | 1,127.39 | 1,088.68 | 1,090.98 | -28.83 | -2.6 | － | |
| 1,123.88 | 1,159.87 | 1,113.12 | 1,119.81 | -10.01 | -0.9 | － | |
| 1,135.88 | 1,137.80 | 1,124.79 | 1,129.82 | +7.71 | +0.7 | － | |
| 1,103.76 | 1,122.11 | 1,097.25 | 1,122.11 | +19.13 | +1.7 | － | |
| 1,120.31 | 1,120.31 | 1,101.80 | 1,102.98 | -10.98 | -1.0 | － | |
| 1,089.52 | 1,116.49 | 1,087.87 | 1,113.96 | +32.58 | +3.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
