米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,162.09 | +123.93 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.32% | 0.14% | 0.18% | 0.08% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 週足四本値
| 52週高値 | 2,002.47 | 52週安値 | 1,105.39 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,002.47 | 年初来安値 | 1,379.93 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,917.79 | 1,977.93 | 1,917.79 | 1,949.20 | +58.30 | +3.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,188.51 | 1,236.07 | 1,188.49 | 1,210.57 | +40.33 | +3.4 | － | |
| 1,278.51 | 1,278.51 | 1,156.52 | 1,170.24 | -131.94 | -10.1 | － | |
| 1,266.93 | 1,302.78 | 1,265.04 | 1,302.18 | +41.98 | +3.3 | － | |
| 1,220.83 | 1,270.55 | 1,210.03 | 1,260.20 | +29.07 | +2.4 | － | |
| 1,237.06 | 1,267.24 | 1,227.55 | 1,231.13 | +6.08 | +0.5 | － | |
| 1,268.14 | 1,268.78 | 1,211.33 | 1,225.05 | -34.28 | -2.7 | － | |
| 1,266.95 | 1,342.15 | 1,254.16 | 1,259.33 | +14.81 | +1.2 | － | |
| 1,221.71 | 1,271.76 | 1,177.45 | 1,244.52 | +10.73 | +0.9 | － | |
| 1,303.43 | 1,326.15 | 1,223.71 | 1,233.79 | -58.92 | -4.6 | － | |
| 1,285.50 | 1,316.70 | 1,262.93 | 1,292.71 | -8.49 | -0.7 | － | |
| 1,312.66 | 1,357.35 | 1,246.39 | 1,301.20 | +12.56 | +1.0 | － | |
| 1,309.79 | 1,338.57 | 1,276.32 | 1,288.64 | -20.54 | -1.6 | － | |
| 1,293.53 | 1,364.04 | 1,282.51 | 1,309.18 | +39.63 | +3.1 | － | |
| 1,252.71 | 1,270.60 | 1,234.84 | 1,269.55 | +7.00 | +0.6 | － | |
| 1,210.11 | 1,300.56 | 1,146.11 | 1,262.55 | +29.23 | +2.4 | － | |
| 1,327.41 | 1,340.91 | 1,216.54 | 1,233.32 | -108.56 | -8.1 | － | |
| 1,366.15 | 1,403.82 | 1,297.11 | 1,341.88 | -39.68 | -2.9 | － | |
| 1,502.67 | 1,554.55 | 1,362.64 | 1,381.56 | -101.35 | -6.8 | － | |
| 1,424.04 | 1,500.30 | 1,385.23 | 1,482.91 | +35.98 | +2.5 | － | |
| 1,506.75 | 1,513.47 | 1,404.69 | 1,446.93 | -69.91 | -4.6 | － | |
| 1,652.48 | 1,664.30 | 1,513.02 | 1,516.84 | -152.66 | -9.1 | － | |
| 1,708.49 | 1,772.46 | 1,646.82 | 1,669.50 | -63.67 | -3.7 | － | |
| 1,705.18 | 1,738.73 | 1,653.63 | 1,733.17 | +60.94 | +3.6 | － | |
| 1,769.76 | 1,773.91 | 1,659.65 | 1,672.23 | -123.77 | -6.9 | － | |
| 1,853.81 | 1,923.29 | 1,784.95 | 1,796.00 | -75.97 | -4.1 | － | |
| 1,969.10 | 2,002.98 | 1,838.90 | 1,871.97 | -120.57 | -6.1 | － | |
| 1,956.51 | 2,041.96 | 1,952.47 | 1,992.54 | +37.14 | +1.9 | － | |
| 1,993.61 | 2,000.58 | 1,931.99 | 1,955.40 | -46.05 | -2.3 | － | |
| 1,803.59 | 2,001.45 | 1,803.59 | 2,001.45 | +205.60 | +11.4 | － | |
| 1,680.16 | 1,800.53 | 1,671.72 | 1,795.85 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
