米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.11 | -0.27 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.22% | -0.17% | 0.36% | 0.41% | ||||
- トップ
- 石油・石炭(0259)
- 時系列
石油・石炭(0259) 週足四本値
| 52週高値 | 2,002.47 | 52週安値 | 1,105.39 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,002.47 | 年初来安値 | 1,379.93 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,959.51 | 2,002.47 | 1,916.23 | 1,924.77 | -27.74 | -1.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,860.43 | 1,953.50 | 1,856.77 | 1,952.51 | +96.28 | +5.2 | － | |
| 1,836.71 | 1,965.47 | 1,830.84 | 1,856.23 | +40.49 | +2.2 | － | |
| 1,822.82 | 1,963.69 | 1,784.36 | 1,815.74 | -11.22 | -0.6 | － | |
| 1,801.91 | 1,832.98 | 1,750.21 | 1,826.96 | +47.44 | +2.7 | － | |
| 1,811.32 | 1,834.80 | 1,756.23 | 1,779.52 | -11.36 | -0.6 | － | |
| 1,794.63 | 1,817.52 | 1,761.47 | 1,790.88 | +3.90 | +0.2 | － | |
| 1,896.10 | 1,915.02 | 1,748.95 | 1,786.98 | -106.11 | -5.6 | － | |
| 1,825.26 | 1,916.50 | 1,814.77 | 1,893.09 | +77.02 | +4.2 | － | |
| 1,813.44 | 1,826.34 | 1,726.52 | 1,816.07 | -5.36 | -0.3 | － | |
| 1,826.86 | 1,842.58 | 1,780.31 | 1,821.43 | -3.60 | -0.2 | － | |
| 1,793.83 | 1,840.31 | 1,762.11 | 1,825.03 | +53.35 | +3.0 | － | |
| 1,667.76 | 1,786.59 | 1,620.72 | 1,771.68 | +83.22 | +4.9 | － | |
| 1,667.02 | 1,699.88 | 1,639.81 | 1,688.46 | +32.30 | +2.0 | － | |
| 1,615.81 | 1,656.29 | 1,596.12 | 1,656.16 | +46.91 | +2.9 | － | |
| 1,623.07 | 1,634.50 | 1,574.31 | 1,609.25 | -1.63 | -0.1 | － | |
| 1,521.31 | 1,620.88 | 1,502.96 | 1,610.88 | +96.73 | +6.4 | － | |
| 1,484.76 | 1,533.98 | 1,451.44 | 1,514.15 | +33.26 | +2.2 | － | |
| 1,486.87 | 1,521.55 | 1,472.06 | 1,480.89 | +17.29 | +1.2 | － | |
| 1,505.12 | 1,513.78 | 1,461.12 | 1,463.60 | -37.92 | -2.5 | － | |
| 1,478.36 | 1,526.30 | 1,478.36 | 1,501.52 | +20.09 | +1.4 | － | |
| 1,457.99 | 1,495.87 | 1,444.16 | 1,481.43 | +18.40 | +1.3 | － | |
| 1,381.75 | 1,471.13 | 1,379.93 | 1,463.03 | +80.76 | +5.8 | － | |
| 1,385.06 | 1,400.43 | 1,362.17 | 1,382.27 | +13.51 | +1.0 | － | |
| 1,402.92 | 1,402.92 | 1,355.22 | 1,368.76 | -42.08 | -3.0 | － | |
| 1,430.86 | 1,456.33 | 1,395.28 | 1,410.84 | +2.41 | +0.2 | － | |
| 1,438.20 | 1,447.71 | 1,403.42 | 1,408.43 | -32.13 | -2.2 | － | |
| 1,451.00 | 1,452.12 | 1,410.01 | 1,440.56 | -4.01 | -0.3 | － | |
| 1,485.18 | 1,496.66 | 1,439.96 | 1,444.57 | -25.70 | -1.7 | － | |
| 1,326.53 | 1,471.58 | 1,319.97 | 1,470.27 | +153.85 | +11.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
