38,958.11 | +470.21 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741.53 | 1,749.53 | 1,737.24 | 1,737.24 | -3.77 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629.60 | 1,711.73 | 1,622.72 | 1,701.03 | +81.14 | +5.0 | - | |
1,556.43 | 1,628.81 | 1,548.41 | 1,619.89 | +66.66 | +4.3 | - | |
1,682.55 | 1,705.86 | 1,540.34 | 1,553.23 | -102.49 | -6.2 | - | |
1,585.01 | 1,668.51 | 1,552.44 | 1,655.72 | +91.05 | +5.8 | - | |
1,559.43 | 1,594.94 | 1,543.02 | 1,564.67 | +13.63 | +0.9 | - | |
1,579.28 | 1,597.07 | 1,519.30 | 1,551.04 | -25.11 | -1.6 | - | |
1,561.09 | 1,579.18 | 1,496.29 | 1,576.15 | +28.68 | +1.9 | - | |
1,436.09 | 1,609.99 | 1,408.99 | 1,547.47 | +111.10 | +7.7 | - | |
1,506.06 | 1,613.47 | 1,411.15 | 1,436.37 | -105.37 | -6.8 | - | |
1,166.51 | 1,682.68 | 1,166.45 | 1,541.74 | +396.21 | +34.6 | - | |
1,619.72 | 1,644.84 | 1,138.04 | 1,145.53 | -450.77 | -28.2 | - | |
2,007.22 | 2,008.78 | 1,478.49 | 1,596.30 | -446.74 | -21.9 | - | |
1,984.84 | 2,107.79 | 1,984.41 | 2,043.04 | +25.54 | +1.3 | - | |
2,216.10 | 2,234.72 | 2,009.44 | 2,017.50 | -226.88 | -10.1 | - | |
2,237.20 | 2,255.72 | 2,226.27 | 2,244.38 | +11.31 | +0.5 | - | |
2,216.11 | 2,234.72 | 2,208.32 | 2,233.07 | +18.64 | +0.8 | - | |
2,210.24 | 2,220.67 | 2,180.99 | 2,214.43 | -1.24 | -0.1 | - | |
2,187.21 | 2,226.53 | 2,176.71 | 2,215.67 | +21.56 | +1.0 | - | |
2,160.73 | 2,194.11 | 2,158.45 | 2,194.11 | +36.39 | +1.7 | - | |
2,144.88 | 2,162.10 | 2,126.37 | 2,157.72 | +24.60 | +1.2 | - | |
2,152.03 | 2,160.54 | 2,112.87 | 2,133.12 | -12.37 | -0.6 | - | |
2,148.21 | 2,149.76 | 2,137.93 | 2,145.49 | -3.08 | -0.1 | - | |
2,111.50 | 2,160.01 | 2,110.07 | 2,148.57 | +38.82 | +1.8 | - | |
2,131.56 | 2,136.97 | 2,099.62 | 2,109.75 | -17.36 | -0.8 | - | |
2,179.19 | 2,179.19 | 2,113.62 | 2,127.11 | -56.31 | -2.6 | - | |
2,219.55 | 2,219.55 | 2,166.13 | 2,183.42 | -36.32 | -1.6 | - | |
2,220.38 | 2,235.55 | 2,198.38 | 2,219.74 | +8.53 | +0.4 | - | |
2,156.82 | 2,234.08 | 2,151.80 | 2,211.21 | +64.94 | +3.0 | - | |
2,143.06 | 2,174.88 | 2,094.34 | 2,146.27 | -28.84 | -1.3 | - | |
2,250.05 | 2,260.13 | 2,168.94 | 2,175.11 | -79.53 | -3.5 | - |