39,069.68 | +282.30 | 156.26 | +0.45 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.28% | 0.34% | 0.54% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802.66 | 1,802.66 | 1,784.76 | 1,789.10 | -11.35 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951.57 | 1,975.46 | 1,914.28 | 1,929.93 | -11.02 | -0.6 | - | |
1,879.37 | 1,947.02 | 1,856.27 | 1,940.95 | +59.68 | +3.2 | - | |
1,995.88 | 2,000.96 | 1,792.94 | 1,881.27 | -113.23 | -5.7 | - | |
2,032.42 | 2,034.99 | 1,994.50 | 1,994.50 | -29.14 | -1.4 | - | |
2,083.42 | 2,085.71 | 2,018.77 | 2,023.64 | -42.69 | -2.1 | - | |
2,050.30 | 2,076.15 | 2,038.61 | 2,066.33 | +18.53 | +0.9 | - | |
2,053.66 | 2,057.66 | 2,021.23 | 2,047.80 | -24.51 | -1.2 | - | |
2,067.12 | 2,072.71 | 2,023.71 | 2,072.31 | +1.15 | +0.1 | - | |
2,025.53 | 2,072.20 | 2,008.01 | 2,071.16 | +46.89 | +2.3 | - | |
2,044.22 | 2,078.19 | 2,002.58 | 2,024.27 | -44.91 | -2.2 | - | |
2,060.74 | 2,083.20 | 2,043.83 | 2,069.18 | +10.81 | +0.5 | - | |
2,058.59 | 2,075.11 | 2,053.15 | 2,058.37 | -2.08 | -0.1 | - | |
2,090.27 | 2,101.02 | 2,054.99 | 2,060.45 | -33.19 | -1.6 | - | |
2,093.75 | 2,100.55 | 2,076.56 | 2,093.64 | +0.70 | 0.0 | - | |
2,070.07 | 2,096.80 | 2,064.74 | 2,092.94 | +25.03 | +1.2 | - | |
2,087.47 | 2,113.55 | 2,061.97 | 2,067.91 | -27.01 | -1.3 | - | |
2,029.28 | 2,096.39 | 2,013.26 | 2,094.92 | +61.42 | +3.0 | - | |
2,035.74 | 2,063.58 | 1,984.79 | 2,033.50 | +15.83 | +0.8 | - | |
2,094.55 | 2,122.61 | 2,017.67 | 2,017.67 | -66.97 | -3.2 | - | |
2,107.90 | 2,113.97 | 2,074.40 | 2,084.64 | -36.73 | -1.7 | - | |
2,123.19 | 2,145.59 | 2,106.50 | 2,121.37 | -4.71 | -0.2 | - | |
2,154.51 | 2,164.28 | 2,125.49 | 2,126.08 | -18.42 | -0.9 | - | |
2,156.34 | 2,177.59 | 2,132.11 | 2,144.50 | -29.80 | -1.4 | - | |
2,118.54 | 2,174.59 | 2,083.22 | 2,174.30 | +49.98 | +2.4 | - | |
2,144.57 | 2,152.15 | 2,107.06 | 2,124.32 | -16.18 | -0.8 | - | |
2,161.71 | 2,167.88 | 2,135.45 | 2,140.50 | -10.78 | -0.5 | - | |
2,167.06 | 2,188.95 | 2,134.37 | 2,151.28 | -9.05 | -0.4 | - | |
2,162.98 | 2,184.82 | 2,136.69 | 2,160.33 | +15.25 | +0.7 | - | |
2,175.22 | 2,176.77 | 2,131.10 | 2,145.08 | -32.68 | -1.5 | - | |
2,184.59 | 2,200.02 | 2,165.86 | 2,177.76 | +3.15 | +0.1 | - |