38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.06% | 1.51% | -0.27% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741.53 | 1,749.53 | 1,731.87 | 1,731.87 | -9.14 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.22 | 2,176.77 | 2,131.10 | 2,145.08 | -32.68 | -1.5 | - | |
2,184.59 | 2,200.02 | 2,165.86 | 2,177.76 | +3.15 | +0.1 | - | |
2,157.82 | 2,195.90 | 2,149.75 | 2,174.61 | +12.45 | +0.6 | - | |
2,149.03 | 2,168.61 | 2,134.14 | 2,162.16 | +15.39 | +0.7 | - | |
2,103.66 | 2,159.61 | 2,102.97 | 2,146.77 | +33.77 | +1.6 | - | |
2,159.29 | 2,167.90 | 2,101.23 | 2,113.00 | -36.33 | -1.7 | - | |
2,109.02 | 2,167.78 | 2,104.09 | 2,149.33 | +44.56 | +2.1 | - | |
2,069.95 | 2,114.72 | 2,058.91 | 2,104.77 | +31.88 | +1.5 | - | |
2,055.71 | 2,088.47 | 2,055.14 | 2,072.89 | +18.45 | +0.9 | - | |
2,026.75 | 2,068.73 | 2,023.37 | 2,054.44 | +45.99 | +2.3 | - | |
2,057.02 | 2,071.18 | 2,008.45 | 2,008.45 | -48.88 | -2.4 | - | |
2,084.03 | 2,098.07 | 2,053.01 | 2,057.33 | -6.47 | -0.3 | - | |
2,053.11 | 2,070.20 | 2,043.73 | 2,063.80 | +12.42 | +0.6 | - | |
2,068.56 | 2,073.09 | 2,021.20 | 2,051.38 | -11.89 | -0.6 | - | |
2,061.18 | 2,067.79 | 2,035.43 | 2,063.27 | +7.12 | +0.3 | - | |
2,014.36 | 2,069.15 | 2,004.59 | 2,056.15 | +51.52 | +2.6 | - | |
2,004.61 | 2,054.19 | 1,977.07 | 2,004.63 | +1.49 | +0.1 | - | |
1,980.12 | 2,007.07 | 1,963.35 | 2,003.14 | +24.84 | +1.3 | - | |
1,945.23 | 2,010.93 | 1,928.52 | 1,978.30 | +37.55 | +1.9 | - | |
1,902.25 | 1,940.75 | 1,869.72 | 1,940.75 | +43.16 | +2.3 | - | |
1,942.29 | 1,966.95 | 1,880.92 | 1,897.59 | -31.56 | -1.6 | - | |
1,946.06 | 1,992.14 | 1,912.68 | 1,929.15 | -9.96 | -0.5 | - | |
1,930.05 | 2,004.15 | 1,912.87 | 1,939.11 | +13.01 | +0.7 | - | |
1,859.40 | 1,928.53 | 1,858.37 | 1,926.10 | +74.46 | +4.0 | - | |
1,841.59 | 1,859.85 | 1,816.30 | 1,851.64 | +5.23 | +0.3 | - | |
1,807.20 | 1,852.73 | 1,790.44 | 1,846.41 | +42.04 | +2.3 | - | |
1,762.54 | 1,808.50 | 1,759.49 | 1,804.37 | +50.53 | +2.9 | - | |
1,788.44 | 1,790.61 | 1,750.82 | 1,753.84 | -29.99 | -1.7 | - | |
1,787.81 | 1,801.18 | 1,750.45 | 1,783.83 | -0.07 | -0.0 | - | |
1,736.35 | 1,783.92 | 1,735.53 | 1,783.90 | +53.46 | +3.1 | - |