米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.79 | +0.25 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.16% | 1.06% | -3.06% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 週足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,660.60 | 3,665.37 | 3,632.82 | 3,650.10 | -8.83 | -0.2 | 253,624,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,785.26 | 3,785.26 | 3,660.09 | 3,727.16 | -70.54 | -1.9 | 805,627,800 | |
| 3,842.68 | 3,866.26 | 3,795.63 | 3,797.70 | -33.79 | -0.9 | 652,080,500 | |
| 3,810.50 | 3,836.70 | 3,802.44 | 3,831.49 | +28.30 | +0.7 | 405,343,700 | |
| 3,750.25 | 3,803.19 | 3,746.32 | 3,803.19 | +50.72 | +1.4 | 396,217,800 | |
| 3,735.58 | 3,753.06 | 3,721.43 | 3,752.47 | +18.86 | +0.5 | 488,742,100 | |
| 3,822.60 | 3,822.97 | 3,722.49 | 3,733.61 | -89.74 | -2.3 | 449,793,100 | |
| 3,755.62 | 3,825.29 | 3,755.62 | 3,823.35 | +80.45 | +2.1 | 493,995,300 | |
| 3,706.33 | 3,744.46 | 3,665.02 | 3,742.90 | +41.20 | +1.1 | 406,091,600 | |
| 3,733.88 | 3,735.97 | 3,682.93 | 3,701.70 | -43.57 | -1.2 | 463,179,000 | |
| 3,788.26 | 3,788.93 | 3,743.09 | 3,745.27 | -43.14 | -1.1 | 392,871,000 | |
| 3,850.42 | 3,853.52 | 3,788.41 | 3,788.41 | -59.98 | -1.6 | 424,552,400 | |
| 3,802.41 | 3,854.73 | 3,800.50 | 3,848.39 | +43.65 | +1.1 | 430,736,000 | |
| 3,798.85 | 3,816.76 | 3,782.67 | 3,804.74 | +10.79 | +0.3 | 343,367,300 | |
| 3,740.70 | 3,812.56 | 3,740.56 | 3,793.95 | +67.30 | +1.8 | 451,334,400 | |
| 3,870.04 | 3,873.97 | 3,679.18 | 3,726.65 | -131.57 | -3.4 | 489,031,000 | |
| 3,925.20 | 3,933.50 | 3,835.74 | 3,858.22 | -57.56 | -1.5 | 693,364,100 | |
| 3,987.07 | 3,987.64 | 3,873.82 | 3,915.78 | -66.77 | -1.7 | 1,035,763,000 | |
| 3,948.19 | 3,993.61 | 3,938.48 | 3,982.55 | +40.94 | +1.0 | 662,260,900 | |
| 3,948.80 | 3,950.17 | 3,905.34 | 3,941.61 | +1.67 | 0.0 | 614,438,400 | |
| 3,967.86 | 3,971.40 | 3,901.06 | 3,939.94 | -22.93 | -0.6 | 710,432,000 | |
| 3,962.91 | 4,008.09 | 3,962.87 | 3,962.87 | +7.73 | +0.2 | 618,984,600 | |
| 3,984.93 | 3,987.25 | 3,922.94 | 3,955.14 | -23.96 | -0.6 | 551,542,000 | |
| 3,977.28 | 3,999.64 | 3,969.34 | 3,979.10 | +15.60 | +0.4 | 449,254,100 | |
| 3,947.54 | 3,963.50 | 3,935.56 | 3,963.50 | +17.93 | +0.5 | 167,866,500 | |
| 3,934.90 | 3,967.89 | 3,925.97 | 3,945.57 | +16.56 | +0.4 | 691,808,100 | |
| 3,956.60 | 3,964.07 | 3,852.88 | 3,929.01 | -22.71 | -0.6 | 512,661,600 | |
| 3,976.69 | 3,984.44 | 3,940.76 | 3,951.72 | -31.67 | -0.8 | 540,778,600 | |
| 3,997.23 | 4,012.75 | 3,974.22 | 3,983.39 | -0.58 | -0.0 | 515,678,600 | |
| 3,907.87 | 3,983.97 | 3,855.02 | 3,983.97 | +49.05 | +1.2 | 586,042,000 | |
| 4,096.11 | 4,096.42 | 3,933.35 | 3,934.92 | -164.66 | -4.0 | 550,276,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
