米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.15% | -1.53% | -0.88% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 週足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,660.60 | 3,665.37 | 3,632.82 | 3,650.10 | -8.83 | -0.2 | 253,624,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,407.51 | 3,408.10 | 3,323.04 | 3,368.97 | -37.89 | -1.1 | 402,227,800 | |
| 3,452.89 | 3,469.24 | 3,398.16 | 3,406.86 | -46.24 | -1.3 | 358,349,100 | |
| 3,452.91 | 3,454.04 | 3,427.38 | 3,453.10 | +2.62 | +0.1 | 420,552,400 | |
| 3,452.61 | 3,484.08 | 3,448.31 | 3,450.48 | +6.20 | +0.2 | 421,807,900 | |
| 3,471.10 | 3,474.38 | 3,443.89 | 3,444.28 | -16.74 | -0.5 | 482,127,900 | |
| 3,457.23 | 3,461.96 | 3,417.01 | 3,461.02 | +16.83 | +0.5 | 447,248,900 | |
| 3,440.42 | 3,449.07 | 3,425.15 | 3,444.19 | -15.39 | -0.4 | 425,828,000 | |
| 3,434.88 | 3,464.30 | 3,433.20 | 3,459.58 | +32.78 | +1.0 | 421,266,800 | |
| 3,404.05 | 3,428.75 | 3,386.71 | 3,426.80 | +24.72 | +0.7 | 517,020,200 | |
| 3,485.45 | 3,501.09 | 3,400.28 | 3,402.08 | -75.54 | -2.2 | 480,752,800 | |
| 3,461.18 | 3,480.50 | 3,450.09 | 3,477.62 | +27.89 | +0.8 | 595,659,700 | |
| 3,412.67 | 3,450.82 | 3,411.70 | 3,449.73 | +52.43 | +1.5 | 493,413,700 | |
| 3,377.14 | 3,423.47 | 3,377.14 | 3,397.30 | +27.77 | +0.8 | 413,020,200 | |
| 3,382.90 | 3,412.93 | 3,367.25 | 3,369.53 | -6.47 | -0.2 | 348,571,500 | |
| 3,391.81 | 3,397.33 | 3,359.57 | 3,376.00 | -5.57 | -0.2 | 403,940,500 | |
| 3,379.78 | 3,382.72 | 3,332.87 | 3,381.57 | +12.76 | +0.4 | 338,712,900 | |
| 3,297.19 | 3,370.27 | 3,296.11 | 3,368.81 | +73.96 | +2.2 | 308,776,200 | |
| 3,232.84 | 3,296.94 | 3,232.84 | 3,294.85 | +93.00 | +2.9 | 367,938,100 | |
| 3,181.78 | 3,201.85 | 3,155.33 | 3,201.85 | -8.28 | -0.3 | 68,707,600 | |
| 3,149.30 | 3,213.12 | 3,035.47 | 3,210.13 | +20.99 | +0.7 | 391,858,200 | |
| 3,464.92 | 3,465.17 | 3,169.23 | 3,189.14 | -283.13 | -8.2 | 510,211,400 | |
| 3,540.47 | 3,540.47 | 3,457.47 | 3,472.27 | -79.90 | -2.2 | 407,179,600 | |
| 3,594.06 | 3,638.87 | 3,546.18 | 3,552.17 | -24.14 | -0.7 | 501,854,100 | |
| 3,534.22 | 3,582.91 | 3,532.48 | 3,576.31 | +49.39 | +1.4 | 476,788,800 | |
| 3,509.69 | 3,535.03 | 3,487.86 | 3,526.92 | +10.99 | +0.3 | 313,482,300 | |
| 3,622.83 | 3,623.59 | 3,515.93 | 3,515.93 | -109.94 | -3.0 | 521,541,300 | |
| 3,593.00 | 3,637.79 | 3,590.13 | 3,625.87 | +31.97 | +0.9 | 461,755,200 | |
| 3,525.15 | 3,593.90 | 3,439.65 | 3,593.90 | +60.55 | +1.7 | 513,396,800 | |
| 3,750.06 | 3,768.40 | 3,525.95 | 3,533.35 | -215.00 | -5.7 | 774,634,600 | |
| 3,737.46 | 3,782.96 | 3,701.84 | 3,748.35 | +21.19 | +0.6 | 919,515,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
