米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.66 | +0.12 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.08% | 1.06% | -3.06% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 週足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,660.60 | 3,665.37 | 3,632.82 | 3,650.10 | -8.83 | -0.2 | 253,624,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,723.29 | 3,747.89 | 3,719.65 | 3,737.39 | +26.08 | +0.7 | 336,924,700 | |
| 3,675.83 | 3,713.66 | 3,673.79 | 3,711.31 | +46.49 | +1.3 | 304,086,900 | |
| 3,617.63 | 3,666.12 | 3,617.13 | 3,664.82 | +61.57 | +1.7 | 356,914,800 | |
| 3,568.67 | 3,603.25 | 3,568.51 | 3,603.25 | +45.68 | +1.3 | 555,220,600 | |
| 3,528.11 | 3,559.31 | 3,528.11 | 3,557.57 | +34.42 | +1.0 | 491,110,800 | |
| 3,531.56 | 3,538.55 | 3,522.43 | 3,523.15 | +11.33 | +0.3 | 330,979,600 | |
| 3,495.97 | 3,516.30 | 3,495.42 | 3,511.82 | +33.03 | +0.9 | 389,970,800 | |
| 3,432.09 | 3,478.79 | 3,432.09 | 3,478.79 | +48.80 | +1.4 | 282,509,000 | |
| 3,403.70 | 3,431.21 | 3,403.65 | 3,429.99 | +38.27 | +1.1 | 259,042,900 | |
| 3,391.91 | 3,402.54 | 3,385.21 | 3,391.72 | +11.79 | +0.3 | 342,388,000 | |
| 3,382.61 | 3,389.31 | 3,364.13 | 3,379.93 | -2.87 | -0.1 | 253,769,100 | |
| 3,373.98 | 3,404.13 | 3,372.60 | 3,382.80 | +12.83 | +0.4 | 208,513,100 | |
| 3,348.61 | 3,370.48 | 3,347.99 | 3,369.97 | +20.83 | +0.6 | 276,648,500 | |
| 3,318.28 | 3,352.22 | 3,314.90 | 3,349.14 | +33.74 | +1.0 | 267,605,200 | |
| 3,294.04 | 3,322.68 | 3,291.17 | 3,315.40 | +20.94 | +0.6 | 284,204,400 | |
| 3,317.61 | 3,317.61 | 3,279.84 | 3,294.46 | -37.46 | -1.1 | 269,728,500 | |
| 3,331.81 | 3,355.91 | 3,329.64 | 3,331.92 | +9.32 | +0.3 | 299,407,100 | |
| 3,367.86 | 3,370.15 | 3,311.86 | 3,322.60 | -56.56 | -1.7 | 220,130,600 | |
| 3,428.16 | 3,428.16 | 3,332.34 | 3,379.16 | -60.26 | -1.8 | 296,733,200 | |
| 3,475.14 | 3,485.11 | 3,439.42 | 3,439.42 | -31.67 | -0.9 | 269,358,300 | |
| 3,455.55 | 3,476.61 | 3,449.49 | 3,471.09 | +17.38 | +0.5 | 298,468,700 | |
| 3,452.70 | 3,454.09 | 3,429.34 | 3,453.71 | +3.76 | +0.1 | 248,525,000 | |
| 3,456.82 | 3,465.63 | 3,449.58 | 3,449.95 | -4.63 | -0.1 | 539,387,600 | |
| 3,423.44 | 3,455.01 | 3,422.86 | 3,454.58 | +48.97 | +1.4 | 551,764,300 | |
| 3,394.25 | 3,407.88 | 3,375.01 | 3,405.61 | +18.36 | +0.5 | 623,310,500 | |
| 3,387.19 | 3,401.26 | 3,367.33 | 3,387.25 | +4.70 | +0.1 | 457,152,800 | |
| 3,355.80 | 3,383.71 | 3,355.80 | 3,382.55 | +37.90 | +1.1 | 412,573,900 | |
| 3,327.25 | 3,345.72 | 3,291.88 | 3,344.65 | +5.20 | +0.2 | 325,389,000 | |
| 3,373.34 | 3,378.20 | 3,339.45 | 3,339.45 | -19.70 | -0.6 | 469,846,900 | |
| 3,379.05 | 3,384.98 | 3,346.14 | 3,359.15 | -9.82 | -0.3 | 572,436,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
