米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.67 | +0.13 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.09% | 1.06% | -3.06% | ||||
- トップ
- 日経JASDAQ(0100)
- 時系列
日経ジャスダック平均株価(0100) 週足四本値
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,660.60 | 3,665.37 | 3,632.82 | 3,650.10 | -8.83 | -0.2 | 253,624,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,766.41 | 3,844.04 | 3,763.43 | 3,839.55 | +64.87 | +1.7 | 834,117,200 | |
| 3,834.56 | 3,843.34 | 3,767.16 | 3,774.68 | -45.29 | -1.2 | 559,522,800 | |
| 3,768.67 | 3,819.97 | 3,765.27 | 3,819.97 | +42.34 | +1.1 | 586,713,000 | |
| 3,779.17 | 3,821.19 | 3,768.63 | 3,777.63 | -3.42 | -0.1 | 540,997,700 | |
| 3,729.63 | 3,781.05 | 3,692.19 | 3,781.05 | +61.64 | +1.7 | 573,696,900 | |
| 3,689.62 | 3,722.43 | 3,673.19 | 3,719.41 | +37.57 | +1.0 | 290,286,000 | |
| 3,715.18 | 3,719.33 | 3,639.89 | 3,681.84 | -33.73 | -0.9 | 685,809,600 | |
| 3,705.75 | 3,727.05 | 3,698.88 | 3,715.57 | +18.79 | +0.5 | 713,557,100 | |
| 3,691.74 | 3,696.78 | 3,642.96 | 3,696.78 | +16.49 | +0.4 | 701,847,400 | |
| 3,678.38 | 3,683.88 | 3,659.20 | 3,680.29 | +18.30 | +0.5 | 638,086,300 | |
| 3,597.62 | 3,662.94 | 3,597.31 | 3,661.99 | +77.64 | +2.2 | 441,523,400 | |
| 3,606.28 | 3,608.28 | 3,565.78 | 3,584.35 | -13.31 | -0.4 | 528,638,800 | |
| 3,620.95 | 3,633.46 | 3,567.79 | 3,597.66 | -11.67 | -0.3 | 460,868,900 | |
| 3,548.58 | 3,611.04 | 3,533.42 | 3,609.33 | +62.32 | +1.8 | 419,519,800 | |
| 3,622.71 | 3,628.98 | 3,538.67 | 3,547.01 | -70.78 | -2.0 | 539,417,500 | |
| 3,617.56 | 3,660.13 | 3,579.99 | 3,617.79 | +4.50 | +0.1 | 595,659,900 | |
| 3,654.52 | 3,658.97 | 3,603.85 | 3,613.29 | -31.88 | -0.9 | 668,860,200 | |
| 3,580.49 | 3,647.81 | 3,580.49 | 3,645.17 | +73.69 | +2.1 | 498,609,500 | |
| 3,616.36 | 3,631.85 | 3,571.48 | 3,571.48 | -26.40 | -0.7 | 435,173,700 | |
| 3,599.18 | 3,612.57 | 3,576.75 | 3,597.88 | +1.30 | 0.0 | 470,223,700 | |
| 3,546.18 | 3,596.58 | 3,546.18 | 3,596.58 | +60.77 | +1.7 | 604,650,700 | |
| 3,534.46 | 3,539.45 | 3,506.86 | 3,535.81 | +5.71 | +0.2 | 576,920,100 | |
| 3,501.11 | 3,562.12 | 3,501.11 | 3,530.10 | +51.91 | +1.5 | 509,497,400 | |
| 3,501.10 | 3,547.83 | 3,467.94 | 3,478.19 | -13.37 | -0.4 | 580,148,800 | |
| 3,467.38 | 3,492.10 | 3,456.70 | 3,491.56 | +26.35 | +0.8 | 558,650,400 | |
| 3,435.45 | 3,471.08 | 3,432.07 | 3,465.21 | +32.50 | +0.9 | 558,921,400 | |
| 3,373.40 | 3,442.32 | 3,373.40 | 3,432.71 | +67.64 | +2.0 | 650,675,900 | |
| 3,452.47 | 3,473.19 | 3,363.64 | 3,365.07 | -86.45 | -2.5 | 778,226,200 | |
| 3,431.50 | 3,452.59 | 3,414.13 | 3,451.52 | +30.76 | +0.9 | 302,631,200 | |
| 3,418.67 | 3,439.26 | 3,411.30 | 3,420.76 | +15.29 | +0.4 | 606,669,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
