米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
| 0.30% | -0.21% | 0.59% | -0.53% | ||||
- トップ
- ＴＯＰＩＸ(0010)
- 時系列
ＴＯＰＩＸ(0010) 週足四本値
| 52週高値 | 2,946.60 | 52週安値 | 2,206.73 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,946.60 | 年初来安値 | 2,206.73 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,656.14 | 2,764.21 | 2,644.46 | 2,742.15 | +97.89 | +3.7 | 9,513,490,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,418.07 | 1,440.38 | 1,314.11 | 1,325.13 | -134.36 | -9.2 | 8,591,680,000 | |
| 1,278.86 | 1,459.49 | 1,261.62 | 1,459.49 | +176.27 | +13.7 | 11,652,529,600 | |
| 1,268.39 | 1,313.83 | 1,199.25 | 1,283.22 | +21.52 | +1.7 | 11,147,360,000 | |
| 1,442.62 | 1,443.16 | 1,202.94 | 1,261.70 | -209.76 | -14.3 | 13,128,060,000 | |
| 1,488.96 | 1,551.99 | 1,464.55 | 1,471.46 | -39.41 | -2.6 | 8,441,200,000 | |
| 1,641.63 | 1,641.66 | 1,500.87 | 1,510.87 | -163.13 | -9.7 | 7,687,470,400 | |
| 1,688.24 | 1,692.55 | 1,661.67 | 1,674.00 | -28.87 | -1.7 | 5,782,550,000 | |
| 1,717.67 | 1,726.08 | 1,698.36 | 1,702.87 | -29.27 | -1.7 | 5,144,390,000 | |
| 1,660.66 | 1,744.43 | 1,656.33 | 1,732.14 | +47.70 | +2.8 | 6,883,350,400 | |
| 1,702.98 | 1,708.95 | 1,667.30 | 1,684.44 | -46.00 | -2.7 | 6,129,290,000 | |
| 1,741.04 | 1,745.95 | 1,726.32 | 1,730.44 | -5.00 | -0.3 | 4,750,020,000 | |
| 1,740.91 | 1,742.05 | 1,726.71 | 1,735.44 | +0.28 | 0.0 | 4,468,950,000 | |
| 1,699.60 | 1,739.38 | 1,683.76 | 1,735.16 | +13.80 | +0.8 | 6,068,930,000 | |
| 1,727.39 | 1,727.85 | 1,718.17 | 1,721.36 | -11.82 | -0.7 | 796,620,000 | |
| 1,737.50 | 1,738.18 | 1,720.64 | 1,733.18 | +0.11 | 0.0 | 4,245,860,000 | |
| 1,737.86 | 1,747.20 | 1,727.13 | 1,733.07 | -6.91 | -0.4 | 6,181,870,000 | |
| 1,726.10 | 1,744.82 | 1,708.56 | 1,739.98 | +26.62 | +1.6 | 6,364,150,000 | |
| 1,705.99 | 1,717.35 | 1,691.15 | 1,713.36 | +14.00 | +0.8 | 5,315,560,000 | |
| 1,702.98 | 1,719.57 | 1,698.01 | 1,699.36 | +8.02 | +0.5 | 5,631,380,000 | |
| 1,696.09 | 1,700.72 | 1,665.89 | 1,691.34 | -5.33 | -0.3 | 6,240,950,000 | |
| 1,708.12 | 1,711.22 | 1,680.04 | 1,696.67 | -6.10 | -0.4 | 6,481,900,000 | |
| 1,682.85 | 1,713.79 | 1,680.91 | 1,702.77 | +36.27 | +2.2 | 5,943,830,000 | |
| 1,651.13 | 1,669.91 | 1,648.09 | 1,666.50 | +18.06 | +1.1 | 6,850,129,600 | |
| 1,626.18 | 1,648.62 | 1,620.04 | 1,648.44 | +26.45 | +1.6 | 4,377,350,000 | |
| 1,615.40 | 1,646.09 | 1,612.27 | 1,621.99 | +26.72 | +1.7 | 4,908,450,000 | |
| 1,576.33 | 1,596.58 | 1,565.04 | 1,595.27 | +22.37 | +1.4 | 5,346,140,000 | |
| 1,593.18 | 1,607.65 | 1,560.83 | 1,572.90 | -31.35 | -2.0 | 5,927,090,000 | |
| 1,618.02 | 1,635.88 | 1,590.82 | 1,604.25 | -11.98 | -0.7 | 5,116,950,000 | |
| 1,605.64 | 1,626.52 | 1,601.73 | 1,616.23 | +6.36 | +0.4 | 5,349,060,000 | |
| 1,538.49 | 1,610.98 | 1,538.13 | 1,609.87 | +72.77 | +4.7 | 7,450,040,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
