米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.65 | +0.23 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.15% | -0.20% | 0.21% | ||||
- トップ
- ＴＯＰＩＸ(0010)
- 時系列
ＴＯＰＩＸ(0010) 週足四本値
| 52週高値 | 3,436.75 | 52週安値 | 2,243.21 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,436.75 | 年初来安値 | 2,243.21 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,422.00 | 3,431.89 | 3,408.97 | 3,408.97 | -14.09 | -0.41 | 3,264,760,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,903.54 | 1,949.28 | 1,903.54 | 1,947.44 | +42.75 | +2.24 | 6,844,360,000 | |
| 1,897.23 | 1,912.10 | 1,869.93 | 1,904.69 | +21.27 | +1.13 | 5,593,930,000 | |
| 1,936.91 | 1,955.51 | 1,845.72 | 1,883.42 | -49.63 | -2.57 | 6,619,780,000 | |
| 1,919.10 | 1,938.44 | 1,916.20 | 1,933.05 | +34.81 | +1.83 | 2,700,150,000 | |
| 1,922.47 | 1,923.89 | 1,897.09 | 1,898.24 | -16.74 | -0.87 | 4,721,320,000 | |
| 1,960.81 | 1,965.49 | 1,879.68 | 1,914.98 | -45.89 | -2.34 | 5,306,500,000 | |
| 1,967.30 | 1,971.78 | 1,946.17 | 1,960.87 | +1.40 | +0.07 | 4,857,710,000 | |
| 1,979.55 | 1,989.09 | 1,946.33 | 1,959.47 | -12.15 | -0.62 | 5,449,870,000 | |
| 2,004.11 | 2,005.75 | 1,953.83 | 1,971.62 | -12.54 | -0.63 | 6,741,240,000 | |
| 1,996.66 | 2,002.74 | 1,924.98 | 1,984.16 | -28.05 | -1.39 | 6,873,009,600 | |
| 1,958.68 | 2,013.71 | 1,953.66 | 2,012.21 | +61.15 | +3.13 | 7,915,080,000 | |
| 1,916.33 | 1,951.06 | 1,885.49 | 1,951.06 | +54.88 | +2.89 | 7,486,350,400 | |
| 1,888.61 | 1,915.17 | 1,859.88 | 1,896.18 | +31.69 | +1.70 | 6,465,220,000 | |
| 1,947.35 | 1,952.86 | 1,864.49 | 1,864.49 | -64.46 | -3.34 | 5,970,550,000 | |
| 1,945.77 | 1,974.99 | 1,921.88 | 1,928.95 | -4.93 | -0.25 | 6,860,780,000 | |
| 1,898.37 | 1,937.74 | 1,898.32 | 1,933.88 | +42.93 | +2.27 | 5,723,460,000 | |
| 1,806.63 | 1,892.05 | 1,806.63 | 1,890.95 | +82.17 | +4.54 | 6,570,590,000 | |
| 1,862.88 | 1,863.22 | 1,808.26 | 1,808.78 | -47.86 | -2.58 | 6,960,640,000 | |
| 1,844.09 | 1,869.81 | 1,839.68 | 1,856.64 | +0.03 | 0.00 | 5,427,300,000 | |
| 1,847.98 | 1,885.93 | 1,841.91 | 1,856.61 | +1.67 | +0.09 | 5,238,030,000 | |
| 1,810.45 | 1,854.94 | 1,776.60 | 1,854.94 | +50.26 | +2.78 | 6,028,470,000 | |
| 1,781.99 | 1,819.46 | 1,779.36 | 1,804.68 | +26.27 | +1.48 | 2,908,200,000 | |
| 1,798.16 | 1,804.22 | 1,755.30 | 1,778.41 | -14.83 | -0.83 | 4,678,960,000 | |
| 1,785.07 | 1,804.84 | 1,778.65 | 1,793.24 | +11.23 | +0.63 | 5,819,740,000 | |
| 1,785.83 | 1,785.83 | 1,751.63 | 1,782.01 | +6.07 | +0.34 | 5,756,810,000 | |
| 1,789.92 | 1,790.30 | 1,753.92 | 1,775.94 | -10.58 | -0.59 | 7,629,150,400 | |
| 1,754.39 | 1,792.97 | 1,754.20 | 1,786.52 | +59.13 | +3.42 | 5,641,650,000 | |
| 1,717.44 | 1,740.62 | 1,710.47 | 1,727.39 | +24.17 | +1.42 | 6,425,190,000 | |
| 1,671.99 | 1,735.32 | 1,670.26 | 1,703.22 | +44.73 | +2.70 | 7,658,150,400 | |
| 1,592.16 | 1,663.07 | 1,591.49 | 1,658.49 | +79.16 | +5.01 | 5,066,960,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
