38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791.68 | 2,809.53 | 2,743.03 | 2,755.03 | -17.46 | -0.6 | 8,097,590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495.09 | 1,578.50 | 1,491.21 | 1,563.67 | +85.87 | +5.8 | 8,709,720,000 | |
1,457.78 | 1,501.43 | 1,450.35 | 1,477.80 | +24.03 | +1.7 | 6,392,270,000 | |
1,468.83 | 1,484.81 | 1,441.00 | 1,453.77 | -4.51 | -0.3 | 6,496,880,000 | |
1,419.92 | 1,458.28 | 1,418.88 | 1,458.28 | +27.02 | +1.9 | 2,724,270,000 | |
1,428.44 | 1,478.84 | 1,424.93 | 1,431.26 | +9.97 | +0.7 | 5,563,260,000 | |
1,432.79 | 1,439.16 | 1,392.58 | 1,421.29 | -21.25 | -1.5 | 6,092,520,000 | |
1,419.67 | 1,456.04 | 1,404.52 | 1,442.54 | +12.50 | +0.9 | 6,559,630,000 | |
1,328.43 | 1,431.90 | 1,325.41 | 1,430.04 | +104.91 | +7.9 | 7,803,800,000 | |
1,418.07 | 1,440.38 | 1,314.11 | 1,325.13 | -134.36 | -9.2 | 8,591,680,000 | |
1,278.86 | 1,459.49 | 1,261.62 | 1,459.49 | +176.27 | +13.7 | 11,652,529,600 | |
1,268.39 | 1,313.83 | 1,199.25 | 1,283.22 | +21.52 | +1.7 | 11,147,360,000 | |
1,442.62 | 1,443.16 | 1,202.94 | 1,261.70 | -209.76 | -14.3 | 13,128,060,000 | |
1,488.96 | 1,551.99 | 1,464.55 | 1,471.46 | -39.41 | -2.6 | 8,441,200,000 | |
1,641.63 | 1,641.66 | 1,500.87 | 1,510.87 | -163.13 | -9.7 | 7,687,470,400 | |
1,688.24 | 1,692.55 | 1,661.67 | 1,674.00 | -28.87 | -1.7 | 5,782,550,000 | |
1,717.67 | 1,726.08 | 1,698.36 | 1,702.87 | -29.27 | -1.7 | 5,144,390,000 | |
1,660.66 | 1,744.43 | 1,656.33 | 1,732.14 | +47.70 | +2.8 | 6,883,350,400 | |
1,702.98 | 1,708.95 | 1,667.30 | 1,684.44 | -46.00 | -2.7 | 6,129,290,000 | |
1,741.04 | 1,745.95 | 1,726.32 | 1,730.44 | -5.00 | -0.3 | 4,750,020,000 | |
1,740.91 | 1,742.05 | 1,726.71 | 1,735.44 | +0.28 | 0.0 | 4,468,950,000 | |
1,699.60 | 1,739.38 | 1,683.76 | 1,735.16 | +13.80 | +0.8 | 6,068,930,000 | |
1,727.39 | 1,727.85 | 1,718.17 | 1,721.36 | -11.82 | -0.7 | 796,620,000 | |
1,737.50 | 1,738.18 | 1,720.64 | 1,733.18 | +0.11 | 0.0 | 4,245,860,000 | |
1,737.86 | 1,747.20 | 1,727.13 | 1,733.07 | -6.91 | -0.4 | 6,181,870,000 | |
1,726.10 | 1,744.82 | 1,708.56 | 1,739.98 | +26.62 | +1.6 | 6,364,150,000 | |
1,705.99 | 1,717.35 | 1,691.15 | 1,713.36 | +14.00 | +0.8 | 5,315,560,000 | |
1,702.98 | 1,719.57 | 1,698.01 | 1,699.36 | +8.02 | +0.5 | 5,631,380,000 | |
1,696.09 | 1,700.72 | 1,665.89 | 1,691.34 | -5.33 | -0.3 | 6,240,950,000 | |
1,708.12 | 1,711.22 | 1,680.04 | 1,696.67 | -6.10 | -0.4 | 6,481,900,000 | |
1,682.85 | 1,713.79 | 1,680.91 | 1,702.77 | +36.27 | +2.2 | 5,943,830,000 |