38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 2,200 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,823 | 1,819 | 1,823 | +2 | +0.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,589 | +2.3 | 1,566 | 7,000 | 0 | 1,100 | - | |
1,554 | +1.2 | 1,545 | 5,800 | 0 | 1,600 | - | |
1,535 | -1.3 | 1,558 | 4,700 | 0 | 900 | - | |
1,555 | +1.0 | 1,552 | 4,900 | 0 | 2,300 | - | |
1,539 | +1.2 | 1,548 | 3,100 | 0 | 1,300 | - | |
1,520 | -3.9 | 1,592 | 6,900 | 0 | 1,600 | - | |
1,582 | -0.4 | 1,578 | 5,000 | 0 | 2,500 | - | |
1,589 | +0.6 | 1,578 | 3,400 | 0 | 3,800 | - | |
1,580 | +2.0 | 1,553 | 1,600 | 0 | 2,400 | - | |
1,549 | -2.0 | 1,565 | 3,200 | 0 | 2,100 | - | |
1,580 | +2.2 | 1,564 | 2,500 | 0 | 2,700 | - | |
1,546 | +0.6 | 1,573 | 5,200 | 0 | 2,200 | - | |
1,537 | +8.1 | 1,468 | 6,400 | 0 | 3,300 | - | |
1,422 | -5.2 | 1,457 | 10,200 | 0 | 2,600 | - | |
1,500 | -2.3 | 1,518 | 8,400 | 0 | 1,400 | - | |
1,535 | -5.5 | 1,543 | 25,300 | 0 | 2,900 | - | |
1,625 | +1.2 | 1,624 | 25,000 | 0 | 6,600 | - | |
1,606 | -0.3 | 1,611 | 9,600 | 0 | 2,800 | - | |
1,611 | -1.5 | 1,630 | 5,200 | 0 | 1,500 | - | |
1,635 | -0.7 | 1,627 | 4,200 | 0 | 1,600 | - | |
1,647 | +0.2 | 1,652 | 11,300 | 0 | 700 | - | |
1,643 | +0.3 | 1,623 | 3,200 | 0 | 1,100 | - | |
1,638 | -1.9 | 1,638 | 4,200 | 0 | 800 | - | |
1,670 | +2.4 | 1,643 | 5,300 | 0 | 1,500 | - | |
1,631 | -3.9 | 1,672 | 4,500 | 0 | 800 | - | |
1,697 | +2.7 | 1,657 | 2,500 | 0 | 1,600 | - | |
1,653 | +1.7 | 1,637 | 7,700 | 0 | 700 | - | |
1,626 | -1.4 | 1,641 | 7,400 | 0 | 1,300 | - | |
1,649 | -0.2 | 1,647 | 9,900 | 0 | 3,400 | - | |
1,653 | -0.2 | 1,651 | 6,600 | 0 | 1,400 | - |