38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 2,200 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,823 | 1,819 | 1,823 | +2 | +0.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -1.4 | 1,388 | 5,300 | 0 | 2,500 | - | |
1,400 | +0.9 | 1,385 | 3,400 | 0 | 4,000 | - | |
1,387 | +0.1 | 1,371 | 3,500 | 0 | 2,800 | - | |
1,386 | -2.7 | 1,411 | 6,700 | 0 | 2,400 | - | |
1,425 | -1.4 | 1,431 | 2,100 | 0 | 3,300 | - | |
1,445 | -2.4 | 1,452 | 12,600 | 0 | 2,800 | - | |
1,480 | -0.5 | 1,474 | 4,700 | 0 | 3,000 | - | |
1,488 | -2.0 | 1,480 | 4,000 | 0 | 1,600 | - | |
1,519 | -0.1 | 1,493 | 6,800 | 0 | 2,200 | - | |
1,520 | -4.9 | 1,573 | 19,900 | 0 | 1,200 | - | |
1,598 | +6.5 | 1,553 | 12,900 | 0 | 3,000 | - | |
1,500 | 0.0 | 1,486 | 2,400 | 0 | 1,800 | - | |
1,500 | 0.0 | 1,500 | 4,500 | 0 | 1,700 | - | |
1,500 | -1.1 | 1,500 | 5,100 | 0 | 2,100 | - | |
1,516 | +2.4 | 1,493 | 7,100 | 0 | 3,400 | - | |
1,480 | -0.7 | 1,486 | 3,200 | 0 | 1,900 | - | |
1,491 | -0.5 | 1,498 | 4,100 | 0 | 1,800 | - | |
1,499 | +0.7 | 1,488 | 2,600 | 0 | 2,500 | - | |
1,489 | -1.1 | 1,486 | 14,100 | 0 | 1,800 | - | |
1,505 | +0.3 | 1,498 | 2,700 | 0 | 2,600 | - | |
1,500 | -1.6 | 1,514 | 3,100 | 0 | 1,700 | - | |
1,525 | -0.3 | 1,514 | 1,500 | 0 | 2,200 | - | |
1,529 | -1.9 | 1,551 | 6,400 | 0 | 1,500 | - | |
1,558 | +4.2 | 1,530 | 4,800 | 0 | 2,700 | - | |
1,495 | -0.3 | 1,469 | 7,800 | 0 | 800 | - | |
1,500 | +0.7 | 1,494 | 7,200 | 0 | 600 | - | |
1,490 | -4.9 | 1,545 | 6,400 | 0 | 800 | - | |
1,566 | +4.5 | 1,553 | 2,600 | 0 | 1,800 | - | |
1,498 | -3.7 | 1,517 | 3,000 | 0 | 800 | - | |
1,556 | -2.1 | 1,592 | 2,000 | 0 | 1,300 | - |