38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 597 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 609 | 601 | 608 | +4 | +0.7 | 16,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +0.3 | 588 | 15,100 | 0 | 16,600 | - | |
592 | -2.6 | 593 | 21,800 | 0 | 17,400 | - | |
608 | +0.3 | 604 | 21,900 | 0 | 21,000 | - | |
606 | +1.0 | 603 | 13,300 | 0 | 18,500 | - | |
600 | +0.2 | 599 | 11,200 | 0 | 18,000 | - | |
599 | +0.5 | 597 | 8,000 | 0 | 16,900 | - | |
596 | -2.1 | 602 | 17,100 | 0 | 16,300 | - | |
609 | +2.2 | 608 | 37,700 | 0 | 17,100 | - | |
596 | +0.5 | 592 | 8,000 | 0 | 18,200 | - | |
593 | +0.7 | 590 | 6,800 | 0 | 18,700 | - | |
589 | -1.7 | 589 | 4,100 | 0 | 18,700 | - | |
599 | -0.2 | 598 | 7,900 | 0 | 18,400 | - | |
600 | -1.3 | 596 | 21,400 | 0 | 20,700 | - | |
608 | -2.4 | 632 | 63,500 | 0 | 20,700 | - | |
623 | +3.8 | 616 | 17,100 | 0 | 15,700 | - | |
600 | -3.4 | 623 | 27,700 | 0 | 11,700 | - | |
621 | +4.0 | 613 | 31,700 | 0 | 7,300 | - | |
597 | -2.0 | 601 | 12,700 | 0 | 10,500 | - | |
609 | -0.3 | 607 | 13,500 | 0 | 10,500 | - | |
611 | +0.8 | 607 | 3,900 | 0 | 8,200 | - | |
606 | +2.9 | 600 | 16,700 | 0 | 7,700 | - | |
589 | -4.7 | 594 | 23,200 | 0 | 10,800 | - | |
618 | +0.3 | 684 | 159,300 | 0 | 13,500 | - | |
616 | -1.0 | 616 | 2,600 | 0 | 9,100 | - | |
622 | +0.2 | 631 | 2,800 | 0 | 9,900 | - | |
621 | -0.8 | 627 | 8,200 | 0 | 10,300 | - | |
626 | +2.0 | 619 | 5,100 | 0 | 10,300 | - | |
614 | -3.0 | 618 | 7,600 | 0 | 10,600 | - | |
633 | +0.8 | 631 | 10,200 | 0 | 10,900 | - | |
628 | -0.8 | 628 | 12,300 | 0 | 12,300 | - |