37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,583 | 52週安値 | 2,087 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,256 | 2,197 | 2,207 | +14 | +0.6 | 470,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,866 | +1.1 | 1,884 | 564,900 | 104,700 | 73,700 | 0.70 | |
1,846 | +0.2 | 1,858 | 379,600 | 59,100 | 67,600 | 1.14 | |
1,842 | -3.9 | 1,871 | 641,700 | 59,800 | 65,600 | 1.10 | |
1,916 | -6.5 | 1,949 | 694,200 | 60,800 | 57,100 | 0.94 | |
2,050 | +0.4 | 2,038 | 194,400 | - | - | - | |
2,042 | -0.6 | 2,007 | 338,300 | 61,700 | 51,300 | 0.83 | |
2,054 | +0.1 | 2,036 | 310,600 | 55,600 | 53,200 | 0.96 | |
2,052 | -4.6 | 2,107 | 366,600 | 55,800 | 47,300 | 0.85 | |
2,150 | 0.0 | 2,149 | 443,200 | 56,000 | 41,100 | 0.73 | |
2,149 | -1.6 | 2,160 | 535,900 | 60,000 | 40,700 | 0.68 | |
2,183 | -0.5 | 2,187 | 325,300 | 92,000 | 39,800 | 0.43 | |
2,194 | +3.4 | 2,196 | 578,400 | 77,700 | 38,700 | 0.50 | |
2,122 | -1.5 | 2,113 | 483,900 | 72,500 | 39,600 | 0.55 | |
2,154 | -0.4 | 2,195 | 345,200 | 75,600 | 44,000 | 0.58 | |
2,163 | -2.2 | 2,176 | 233,300 | 73,100 | 48,800 | 0.67 | |
2,211 | -1.0 | 2,231 | 396,700 | 72,100 | 48,400 | 0.67 | |
2,233 | -1.2 | 2,245 | 457,200 | 73,800 | 46,500 | 0.63 | |
2,259 | +3.4 | 2,234 | 277,800 | 72,400 | 50,900 | 0.70 | |
2,185 | +1.1 | 2,166 | 336,400 | 72,100 | 49,800 | 0.69 | |
2,162 | -1.1 | 2,163 | 397,600 | 92,000 | 51,900 | 0.56 | |
2,185 | +2.0 | 2,162 | 395,200 | 92,000 | 49,800 | 0.54 | |
2,142 | -0.2 | 2,170 | 293,000 | 91,900 | 49,600 | 0.54 | |
2,146 | -0.3 | 2,156 | 367,700 | 96,900 | 51,200 | 0.53 | |
2,152 | -0.7 | 2,146 | 317,900 | 85,700 | 44,600 | 0.52 | |
2,167 | -0.0 | 2,173 | 470,500 | 85,900 | 45,000 | 0.52 | |
2,168 | +1.9 | 2,171 | 423,300 | 90,300 | 45,900 | 0.51 | |
2,128 | -4.1 | 2,126 | 574,800 | 78,500 | 45,700 | 0.58 | |
2,220 | -3.0 | 2,247 | 215,700 | 73,300 | 49,300 | 0.67 | |
2,289 | -3.5 | 2,300 | 327,300 | 74,600 | 47,700 | 0.64 | |
2,371 | -4.7 | 2,409 | 307,000 | 75,600 | 39,500 | 0.52 |