40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,583 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
昨年来高値 | 2,583 | 昨年来安値 | 1,757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,571 | 2,459 | 2,508 | -24 | -0.9 | 518,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,194 | +4.8 | 2,151 | 359,900 | 24,900 | 31,100 | 1.25 | |
2,093 | +2.6 | 2,085 | 265,800 | 21,900 | 38,900 | 1.78 | |
2,039 | -6.1 | 2,103 | 346,100 | 25,600 | 36,000 | 1.41 | |
2,171 | +1.9 | 2,158 | 334,100 | 28,700 | 44,800 | 1.56 | |
2,131 | +1.8 | 2,127 | 443,800 | 28,400 | 43,800 | 1.54 | |
2,094 | +2.7 | 2,072 | 483,200 | 29,000 | 48,100 | 1.66 | |
2,038 | +1.7 | 2,028 | 273,200 | 31,500 | 49,300 | 1.57 | |
2,004 | +0.4 | 2,020 | 357,400 | 34,200 | 48,500 | 1.42 | |
1,996 | +0.1 | 2,020 | 388,700 | 37,500 | 53,000 | 1.41 | |
1,995 | +1.4 | 1,989 | 438,000 | 51,800 | 42,600 | 0.82 | |
1,967 | +1.2 | 1,968 | 388,200 | 49,200 | 41,500 | 0.84 | |
1,943 | +0.9 | 1,941 | 481,200 | 46,800 | 40,600 | 0.87 | |
1,926 | +0.3 | 1,917 | 475,600 | 41,300 | 37,800 | 0.92 | |
1,920 | -2.0 | 1,923 | 502,300 | 39,200 | 36,000 | 0.92 | |
1,960 | -5.5 | 2,020 | 345,900 | 28,100 | 28,700 | 1.02 | |
2,074 | -0.9 | 2,114 | 498,700 | 26,400 | 23,900 | 0.91 | |
2,092 | +0.8 | 2,103 | 462,900 | 13,100 | 28,200 | 2.15 | |
2,075 | -0.1 | 2,090 | 166,700 | - | - | - | |
2,077 | +2.7 | 2,050 | 377,800 | 8,700 | 24,900 | 2.86 | |
2,023 | +2.6 | 1,997 | 340,500 | 5,900 | 25,900 | 4.39 | |
1,972 | +6.5 | 1,941 | 410,400 | 4,600 | 31,400 | 6.83 | |
1,852 | -3.8 | 1,909 | 454,100 | 4,500 | 30,500 | 6.78 | |
1,926 | +1.0 | 1,929 | 499,400 | 11,900 | 30,800 | 2.59 | |
1,907 | -0.5 | 1,893 | 394,800 | 80,500 | 28,800 | 0.36 | |
1,916 | -6.0 | 1,938 | 513,800 | 43,200 | 30,800 | 0.71 | |
2,038 | +4.0 | 2,026 | 809,700 | 44,600 | 27,600 | 0.62 | |
1,960 | -3.0 | 1,968 | 489,900 | 33,600 | 30,000 | 0.89 | |
2,021 | +4.9 | 1,980 | 503,700 | 29,900 | 26,000 | 0.87 | |
1,927 | +2.3 | 1,916 | 359,100 | 21,300 | 28,700 | 1.35 | |
1,884 | +3.6 | 1,846 | 356,000 | 13,300 | 36,600 | 2.75 |