38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,470 | 2,420 | 2,426 | +14 | +0.6 | 142,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,665 | +0.3 | 2,692 | 742,000 | 44,200 | 16,700 | 0.38 | |
2,656 | +1.3 | 2,640 | 914,700 | 46,700 | 27,000 | 0.58 | |
2,622 | -0.3 | 2,613 | 546,900 | 55,100 | 11,100 | 0.20 | |
2,631 | -0.2 | 2,608 | 701,100 | 45,600 | 10,800 | 0.24 | |
2,637 | +0.8 | 2,622 | 384,100 | 35,400 | 8,400 | 0.24 | |
2,615 | -0.3 | 2,654 | 883,300 | 36,500 | 8,900 | 0.24 | |
2,623 | -0.9 | 2,613 | 180,700 | - | - | - | |
2,646 | +3.6 | 2,592 | 747,600 | 37,700 | 13,800 | 0.37 | |
2,554 | -7.1 | 2,661 | 877,300 | 63,800 | 25,200 | 0.39 | |
2,748 | -1.3 | 2,741 | 1,129,400 | 68,200 | 16,500 | 0.24 | |
2,783 | -5.0 | 2,827 | 1,177,600 | 79,100 | 12,600 | 0.16 | |
2,928 | +0.2 | 2,933 | 1,259,900 | 105,700 | 11,200 | 0.11 | |
2,921 | -2.0 | 2,957 | 1,191,900 | 111,400 | 15,500 | 0.14 | |
2,980 | +5.6 | 2,924 | 1,344,100 | 71,200 | 13,600 | 0.19 | |
2,821 | +15.9 | 2,671 | 1,258,400 | 65,300 | 29,200 | 0.45 | |
2,434 | +3.4 | 2,415 | 845,300 | 46,100 | 33,300 | 0.72 | |
2,354 | -4.3 | 2,383 | 689,700 | 45,500 | 45,300 | 1.00 | |
2,459 | +0.3 | 2,442 | 552,000 | 44,700 | 39,800 | 0.89 | |
2,452 | -3.5 | 2,520 | 613,900 | 47,200 | 36,200 | 0.77 | |
2,541 | -3.3 | 2,592 | 526,500 | 50,700 | 35,300 | 0.70 | |
2,628 | +2.1 | 2,610 | 709,300 | 45,500 | 30,800 | 0.68 | |
2,573 | +6.2 | 2,520 | 828,500 | 45,900 | 36,000 | 0.78 | |
2,423 | +4.4 | 2,375 | 801,500 | 48,500 | 39,300 | 0.81 | |
2,320 | -1.6 | 2,341 | 486,700 | 47,500 | 51,600 | 1.09 | |
2,357 | +0.8 | 2,355 | 1,152,200 | 51,100 | 53,300 | 1.04 | |
2,339 | +4.0 | 2,274 | 737,600 | 51,200 | 59,000 | 1.15 | |
2,249 | -7.1 | 2,292 | 1,005,900 | 78,700 | 61,200 | 0.78 | |
2,422 | +2.2 | 2,383 | 1,421,100 | 76,800 | 46,400 | 0.60 | |
2,370 | -2.8 | 2,391 | 796,400 | 77,800 | 67,000 | 0.86 | |
2,439 | - | 2,431 | 774,900 | 80,100 | 49,800 | 0.62 |