38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,941 | 2,833 | 2,877 | -52 | -1.8 | 256,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,222 | +0.5 | 2,259 | 417,000 | 66,100 | 38,400 | 0.58 | |
2,211 | +0.1 | 2,191 | 234,700 | 68,200 | 46,500 | 0.68 | |
2,208 | +2.2 | 2,234 | 541,400 | 68,600 | 48,800 | 0.71 | |
2,160 | -10.0 | 2,241 | 893,000 | 71,300 | 64,200 | 0.90 | |
2,400 | -1.4 | 2,419 | 370,000 | 77,700 | 24,000 | 0.31 | |
2,435 | -0.5 | 2,434 | 280,800 | 76,500 | 18,000 | 0.24 | |
2,447 | +1.1 | 2,446 | 353,300 | 77,400 | 18,100 | 0.23 | |
2,420 | -1.3 | 2,425 | 354,700 | 74,600 | 26,600 | 0.36 | |
2,453 | +0.1 | 2,411 | 397,000 | 69,700 | 27,700 | 0.40 | |
2,450 | +1.5 | 2,409 | 606,100 | 69,500 | 25,100 | 0.36 | |
2,414 | 0.0 | 2,428 | 349,100 | 69,000 | 25,900 | 0.38 | |
2,414 | -0.2 | 2,391 | 396,800 | 64,800 | 27,700 | 0.43 | |
2,420 | +3.1 | 2,412 | 207,900 | - | - | - | |
2,348 | -3.4 | 2,383 | 382,600 | 65,400 | 31,400 | 0.48 | |
2,430 | -2.1 | 2,430 | 445,200 | 66,400 | 25,500 | 0.38 | |
2,482 | +7.2 | 2,479 | 1,000,400 | 70,700 | 22,400 | 0.32 | |
2,316 | -2.2 | 2,343 | 456,200 | 84,800 | 54,100 | 0.64 | |
2,368 | -1.0 | 2,413 | 518,000 | 87,300 | 49,800 | 0.57 | |
2,392 | -3.1 | 2,417 | 428,300 | 85,100 | 50,000 | 0.59 | |
2,469 | +4.6 | 2,412 | 735,600 | 86,200 | 52,400 | 0.61 | |
2,360 | +3.3 | 2,327 | 671,500 | 79,400 | 79,400 | 1.00 | |
2,284 | +4.1 | 2,242 | 572,500 | 82,300 | 90,800 | 1.10 | |
2,195 | -8.4 | 2,358 | 2,117,400 | 122,500 | 92,400 | 0.75 | |
2,395 | +1.4 | 2,414 | 1,278,200 | 1,598,000 | 88,500 | 0.06 | |
2,363 | -0.1 | 2,397 | 841,700 | 960,500 | 95,200 | 0.10 | |
2,366 | +2.1 | 2,342 | 869,500 | 658,400 | 98,200 | 0.15 | |
2,317 | +0.6 | 2,343 | 919,200 | 448,000 | 105,600 | 0.24 | |
2,304 | -1.6 | 2,299 | 839,800 | 344,300 | 103,800 | 0.30 | |
2,341 | -2.5 | 2,397 | 841,100 | 254,300 | 89,300 | 0.35 | |
2,400 | +3.5 | 2,364 | 1,166,700 | 214,700 | 95,800 | 0.45 |