![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.89 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.10% | -0.15% | -0.55% |
52週高値 | 3,325 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,889 | 2,841 | 2,855 | -22 | -0.8 | 118,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,161 | +3.2 | 2,169 | 894,400 | 63,200 | 29,100 | 0.46 | |
2,095 | -3.8 | 2,172 | 2,062,600 | 155,700 | 29,900 | 0.19 | |
2,177 | +1.7 | 2,166 | 1,634,000 | 1,864,800 | 56,500 | 0.03 | |
2,141 | -1.8 | 2,180 | 804,700 | 884,400 | 58,700 | 0.07 | |
2,180 | +0.8 | 2,182 | 688,300 | 562,100 | 51,800 | 0.09 | |
2,162 | +3.5 | 2,128 | 591,500 | 331,900 | 54,100 | 0.16 | |
2,088 | -0.6 | 2,089 | 543,800 | 266,600 | 57,500 | 0.22 | |
2,101 | -1.7 | 2,122 | 383,400 | 202,000 | 54,700 | 0.27 | |
2,138 | +0.2 | 2,171 | 366,800 | 139,900 | 50,900 | 0.36 | |
2,133 | +1.5 | 2,126 | 267,000 | 94,500 | 52,700 | 0.56 | |
2,101 | -5.1 | 2,131 | 288,800 | 58,300 | 58,400 | 1.00 | |
2,215 | +3.4 | 2,186 | 451,300 | 56,700 | 47,200 | 0.83 | |
2,143 | +2.7 | 2,127 | 299,100 | 58,600 | 53,400 | 0.91 | |
2,087 | -1.4 | 2,068 | 421,600 | 51,900 | 55,100 | 1.06 | |
2,116 | -2.3 | 2,136 | 161,700 | 45,000 | 48,500 | 1.08 | |
2,166 | -2.5 | 2,181 | 223,300 | 44,100 | 43,100 | 0.98 | |
2,222 | -0.9 | 2,212 | 191,600 | 49,100 | 37,600 | 0.77 | |
2,243 | +2.5 | 2,235 | 251,700 | 51,000 | 33,500 | 0.66 | |
2,189 | -1.0 | 2,186 | 288,200 | 48,700 | 34,900 | 0.72 | |
2,212 | -0.4 | 2,220 | 372,400 | 48,600 | 30,800 | 0.63 | |
2,221 | -0.8 | 2,211 | 383,300 | 59,600 | 31,900 | 0.54 | |
2,240 | +1.0 | 2,236 | 409,300 | 59,700 | 24,100 | 0.40 | |
2,218 | -6.5 | 2,287 | 452,300 | 60,200 | 25,300 | 0.42 | |
2,372 | -1.4 | 2,357 | 266,600 | 58,900 | 20,600 | 0.35 | |
2,405 | 0.0 | 2,393 | 489,500 | 58,600 | 19,100 | 0.33 | |
2,404 | +3.1 | 2,370 | 445,900 | 59,900 | 18,100 | 0.30 | |
2,331 | +1.9 | 2,275 | 556,200 | 59,300 | 28,400 | 0.48 | |
2,288 | -2.3 | 2,336 | 394,200 | 101,200 | 30,600 | 0.30 | |
2,342 | +2.0 | 2,308 | 434,700 | 61,200 | 28,100 | 0.46 | |
2,296 | +0.3 | 2,289 | 381,800 | 62,200 | 32,000 | 0.51 |