38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,568 | 1,552 | 1,564 | +11 | +0.7 | 156,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | +0.9 | 1,402 | 282,400 | 5,200 | 23,600 | 4.54 | |
1,393 | +0.6 | 1,380 | 169,500 | 4,600 | 32,300 | 7.02 | |
1,385 | -0.9 | 1,382 | 333,500 | 4,600 | 30,500 | 6.63 | |
1,398 | +1.1 | 1,396 | 343,500 | 8,100 | 26,700 | 3.30 | |
1,383 | -2.2 | 1,389 | 579,400 | 9,700 | 38,400 | 3.96 | |
1,414 | +0.4 | 1,411 | 730,900 | 1,084,700 | 25,700 | 0.02 | |
1,408 | +0.6 | 1,406 | 247,100 | 616,100 | 34,400 | 0.06 | |
1,400 | -0.1 | 1,403 | 328,200 | 596,300 | 45,800 | 0.08 | |
1,401 | -0.1 | 1,408 | 569,000 | 538,100 | 52,900 | 0.10 | |
1,402 | +0.1 | 1,409 | 397,200 | 309,800 | 58,900 | 0.19 | |
1,401 | +0.2 | 1,401 | 323,600 | 184,400 | 42,700 | 0.23 | |
1,398 | -0.1 | 1,405 | 298,400 | 116,700 | 33,700 | 0.29 | |
1,400 | -1.5 | 1,406 | 237,400 | 68,500 | 27,100 | 0.40 | |
1,421 | +0.3 | 1,428 | 173,400 | 29,300 | 21,300 | 0.73 | |
1,417 | -0.2 | 1,421 | 153,300 | 15,200 | 21,800 | 1.43 | |
1,420 | -0.8 | 1,429 | 113,200 | 14,400 | 20,200 | 1.40 | |
1,431 | +1.2 | 1,416 | 196,600 | 13,100 | 18,600 | 1.42 | |
1,414 | -2.2 | 1,428 | 170,000 | 11,500 | 18,900 | 1.64 | |
1,446 | +1.2 | 1,442 | 163,700 | 11,600 | 15,100 | 1.30 | |
1,429 | +1.3 | 1,410 | 178,300 | 17,000 | 16,000 | 0.94 | |
1,410 | +0.1 | 1,411 | 143,600 | 16,600 | 16,700 | 1.01 | |
1,409 | +0.3 | 1,411 | 194,800 | 18,800 | 16,800 | 0.89 | |
1,405 | -0.1 | 1,406 | 282,000 | 19,300 | 19,000 | 0.98 | |
1,406 | -0.2 | 1,411 | 168,900 | 19,300 | 22,700 | 1.18 | |
1,409 | +0.2 | 1,402 | 244,300 | 19,900 | 22,700 | 1.14 | |
1,406 | -1.0 | 1,419 | 293,600 | 20,500 | 15,900 | 0.78 | |
1,420 | -0.6 | 1,427 | 251,300 | 20,600 | 12,100 | 0.59 | |
1,428 | +0.5 | 1,428 | 137,600 | 21,800 | 13,200 | 0.61 | |
1,421 | +0.9 | 1,411 | 205,300 | 21,800 | 16,700 | 0.77 | |
1,409 | +1.1 | 1,398 | 287,200 | 28,200 | 18,400 | 0.65 |