38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 446 | 438 | 445 | +9 | +2.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | +1.7 | 427 | 53,000 | 0 | 18,300 | - | |
418 | -0.9 | 430 | 108,100 | 0 | 14,300 | - | |
422 | +0.7 | 421 | 4,400 | 0 | 9,000 | - | |
419 | -0.2 | 421 | 7,600 | 0 | 9,000 | - | |
420 | -0.2 | 420 | 15,500 | 0 | 9,300 | - | |
421 | +0.5 | 419 | 13,900 | 0 | 7,900 | - | |
419 | -0.2 | 420 | 3,600 | 0 | 7,300 | - | |
420 | -1.6 | 420 | 7,400 | 0 | 7,700 | - | |
427 | +0.2 | 425 | 11,300 | 0 | 8,400 | - | |
426 | +2.2 | 426 | 19,500 | 0 | 8,200 | - | |
417 | -0.5 | 416 | 23,800 | 0 | 9,700 | - | |
419 | +0.7 | 419 | 11,900 | 0 | 9,700 | - | |
416 | -0.5 | 416 | 12,800 | 0 | 9,500 | - | |
418 | +0.5 | 417 | 14,600 | 0 | 7,300 | - | |
416 | +0.2 | 417 | 10,000 | 0 | 9,300 | - | |
415 | 0.0 | 416 | 4,800 | 0 | 8,900 | - | |
415 | +0.2 | 415 | 10,300 | 0 | 11,800 | - | |
414 | +1.0 | 413 | 31,500 | 0 | 8,500 | - | |
410 | +0.5 | 409 | 14,900 | 0 | 11,400 | - | |
408 | -1.0 | 410 | 19,500 | 0 | 10,000 | - | |
412 | +0.5 | 412 | 9,200 | 0 | 8,500 | - | |
410 | +0.2 | 410 | 7,300 | 0 | 8,200 | - | |
409 | 0.0 | 411 | 16,000 | 0 | 7,100 | - | |
409 | -0.5 | 409 | 14,500 | 0 | 8,800 | - | |
411 | +0.2 | 411 | 10,900 | 0 | 8,300 | - | |
410 | -0.7 | 411 | 15,200 | 0 | 7,500 | - | |
413 | -0.2 | 414 | 8,700 | 0 | 4,300 | - | |
414 | +1.5 | 411 | 4,900 | 0 | 7,900 | - | |
408 | -1.9 | 416 | 10,900 | 0 | 5,400 | - | |
416 | -0.5 | 417 | 3,000 | - | - | - |