![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 829 | 758 | 829 | +71 | +9.4 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304 | -4.4 | 310 | 100,000 | 0 | 94,500 | - | |
318 | -4.2 | 326 | 129,600 | 0 | 86,700 | - | |
332 | -1.5 | 336 | 57,600 | 0 | 74,600 | - | |
337 | +3.1 | 340 | 75,200 | 0 | 71,500 | - | |
327 | -2.7 | 326 | 31,200 | 0 | 68,300 | - | |
336 | -2.0 | 338 | 11,200 | 0 | 68,300 | - | |
343 | +0.6 | 340 | 42,400 | 0 | 68,100 | - | |
341 | -1.2 | 343 | 14,400 | 0 | 66,800 | - | |
345 | -1.1 | 344 | 19,200 | 0 | 66,800 | - | |
349 | +1.7 | 344 | 18,400 | 0 | 67,000 | - | |
343 | -2.8 | 348 | 49,600 | 0 | 67,500 | - | |
353 | +16.9 | 331 | 76,000 | 0 | 67,000 | - | |
302 | -1.3 | 303 | 42,400 | 0 | 66,600 | - | |
306 | +1.3 | 303 | 5,600 | - | - | - | |
302 | +1.7 | 299 | 28,000 | 0 | 65,500 | - | |
297 | 0.0 | 299 | 21,600 | 0 | 62,700 | - | |
297 | +0.7 | 300 | 27,200 | 0 | 61,200 | - | |
295 | -1.0 | 295 | 41,600 | 0 | 60,800 | - | |
298 | -2.6 | 302 | 5,600 | 0 | 58,200 | - | |
306 | +2.0 | 300 | 36,800 | 0 | 58,300 | - | |
300 | +4.2 | 290 | 191,200 | 0 | 57,300 | - | |
288 | 0.0 | 287 | 58,400 | 0 | 54,900 | - | |
288 | +0.3 | 287 | 61,600 | 0 | 49,900 | - | |
287 | +13.0 | 280 | 127,200 | 0 | 47,200 | - | |
254 | -0.4 | 251 | 38,400 | 0 | 39,900 | - | |
255 | -4.1 | 254 | 84,800 | 0 | 39,900 | - | |
266 | +2.3 | 261 | 11,200 | 0 | 35,600 | - | |
260 | -2.3 | 266 | 44,000 | 0 | 35,400 | - | |
266 | +1.5 | 265 | 17,600 | 0 | 35,300 | - | |
262 | -3.7 | 267 | 28,000 | 0 | 34,400 | - |