38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,090 | 52週安値 | 664 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 732 | 713 | 719 | -7 | -1.0 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | 0.0 | 324 | 90,400 | 0 | 129,100 | - | |
325 | +1.6 | 321 | 43,200 | 0 | 129,100 | - | |
320 | -1.5 | 322 | 23,200 | 0 | 129,900 | - | |
325 | +1.6 | 321 | 46,400 | 0 | 130,100 | - | |
320 | -0.3 | 322 | 58,400 | 0 | 128,000 | - | |
321 | +1.6 | 324 | 56,000 | 0 | 132,700 | - | |
316 | -0.6 | 322 | 24,800 | 0 | 132,200 | - | |
318 | -2.2 | 317 | 14,400 | 0 | 132,000 | - | |
325 | 0.0 | 322 | 265,600 | 0 | 131,500 | - | |
325 | +0.3 | 321 | 12,000 | 0 | 129,500 | - | |
324 | -5.8 | 337 | 4,800 | 0 | 129,500 | - | |
344 | +1.8 | 339 | 18,400 | 0 | 129,400 | - | |
338 | +8.3 | 316 | 36,000 | 0 | 127,800 | - | |
312 | +0.6 | 312 | 19,200 | 0 | 125,600 | - | |
310 | -0.3 | 312 | 15,200 | 0 | 123,700 | - | |
311 | +3.3 | 306 | 14,400 | 0 | 124,400 | - | |
301 | -1.6 | 303 | 15,200 | 0 | 126,700 | - | |
306 | +2.0 | 303 | 32,000 | 0 | 126,200 | - | |
300 | 0.0 | 301 | 32,000 | 0 | 124,400 | - | |
300 | -0.3 | 300 | 86,400 | 0 | 123,900 | - | |
301 | +1.7 | 297 | 91,200 | 0 | 119,200 | - | |
296 | -0.3 | 295 | 113,600 | 0 | 114,200 | - | |
297 | -2.3 | 300 | 184,800 | 0 | 107,300 | - | |
304 | -4.4 | 310 | 100,000 | 0 | 94,500 | - | |
318 | -4.2 | 326 | 129,600 | 0 | 86,700 | - | |
332 | -1.5 | 336 | 57,600 | 0 | 74,600 | - | |
337 | +3.1 | 340 | 75,200 | 0 | 71,500 | - | |
327 | -2.7 | 326 | 31,200 | 0 | 68,300 | - | |
336 | -2.0 | 338 | 11,200 | 0 | 68,300 | - | |
343 | +0.6 | 340 | 42,400 | 0 | 68,100 | - |