38,670.92 | +434.85 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.65% | 0.46% | 1.16% |
52週高値 | 1,090 | 52週安値 | 664 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 722 | 722 | 722 | +3 | +0.4 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
116 | 0.0 | 116 | 82,400 | 0 | 46,600 | - | |
116 | 0.0 | 117 | 43,200 | 0 | 46,800 | - | |
116 | +1.8 | 115 | 31,200 | 0 | 47,200 | - | |
114 | -0.9 | 115 | 66,400 | 0 | 47,700 | - | |
115 | +6.5 | 116 | 154,400 | 0 | 48,700 | - | |
108 | +5.9 | 106 | 50,400 | 0 | 49,600 | - | |
102 | +2.0 | 103 | 36,800 | 0 | 52,000 | - | |
100 | +4.2 | 102 | 50,400 | 0 | 50,300 | - | |
96 | 0.0 | 95.6 | 16,000 | - | - | - | |
96 | -10.3 | 93.7 | 224,800 | 0 | 51,900 | - | |
107 | -10.1 | 113 | 52,800 | 0 | 58,600 | - | |
119 | -4.8 | 121 | 72,800 | 0 | 64,400 | - | |
125 | -4.6 | 128 | 36,000 | 0 | 63,700 | - | |
131 | +5.6 | 129 | 61,600 | 0 | 64,000 | - | |
124 | -1.6 | 127 | 31,200 | 0 | 64,400 | - | |
126 | -6.7 | 128 | 76,800 | 0 | 64,000 | - | |
135 | 0.0 | 137 | 42,400 | 0 | 67,100 | - | |
135 | +0.7 | 131 | 56,000 | 0 | 66,800 | - | |
134 | -8.2 | 140 | 150,400 | 0 | 67,500 | - | |
146 | 0.0 | 145 | 99,200 | 0 | 67,800 | - | |
146 | -7.6 | 147 | 223,200 | 0 | 65,100 | - | |
158 | -3.1 | 162 | 300,000 | 0 | 75,800 | - | |
163 | -12.8 | 183 | 1,003,200 | 0 | 72,400 | - | |
187 | +23.8 | 197 | 10,575,200 | 0 | 776,000 | - | |
151 | -0.7 | 150 | 93,600 | 0 | 688,000 | - | |
152 | -2.6 | 153 | 34,400 | 0 | 759,000 | - | |
156 | -0.6 | 159 | 100,000 | 0 | 761,000 | - | |
157 | - | 155 | 90,400 | 0 | 764,000 | - |