![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 829 | 758 | 829 | +71 | +9.4 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | +3.8 | 688 | 74,900 | 0 | 683,400 | - | |
656 | +3.8 | 639 | 25,000 | 0 | 686,100 | - | |
632 | +4.5 | 630 | 31,100 | 0 | 687,600 | - | |
605 | -5.8 | 602 | 56,700 | 0 | 688,400 | - | |
642 | -1.2 | 646 | 47,000 | 500 | 684,200 | 1,368 | |
650 | +0.3 | 654 | 78,000 | 0 | 173,800 | - | |
648 | +9.1 | 655 | 444,400 | 0 | 180,000 | - | |
594 | +2.4 | 596 | 18,400 | 0 | 190,900 | - | |
580 | -0.9 | 582 | 30,400 | 0 | 193,200 | - | |
585 | +1.2 | 578 | 19,200 | 0 | 194,300 | - | |
578 | -0.7 | 578 | 44,000 | 0 | 193,800 | - | |
582 | -4.1 | 587 | 16,000 | 0 | 194,700 | - | |
607 | -0.2 | 600 | 9,600 | 0 | 195,000 | - | |
608 | -1.6 | 607 | 23,200 | 0 | 195,000 | - | |
618 | 0.0 | 610 | 14,000 | 0 | 192,400 | - | |
618 | +0.5 | 610 | 10,800 | 0 | 193,700 | - | |
615 | -0.8 | 632 | 181,200 | 0 | 194,100 | - | |
620 | +1.3 | 611 | 28,000 | 0 | 191,200 | - | |
612 | -1.4 | 616 | 49,600 | 0 | 192,000 | - | |
621 | +1.6 | 611 | 22,000 | 0 | 189,200 | - | |
611 | -0.3 | 603 | 10,400 | 0 | 192,700 | - | |
613 | +3.4 | 604 | 20,000 | 0 | 192,500 | - | |
593 | +1.9 | 597 | 66,000 | 0 | 191,600 | - | |
582 | -7.3 | 604 | 85,200 | 0 | 190,300 | - | |
628 | +2.6 | 629 | 90,800 | 0 | 184,600 | - | |
612 | -0.8 | 608 | 9,200 | 0 | 186,100 | - | |
617 | -0.5 | 614 | 16,000 | 0 | 186,200 | - | |
620 | +6.7 | 607 | 29,600 | 0 | 186,000 | - | |
581 | 0.0 | 579 | 11,600 | 0 | 186,800 | - | |
581 | -3.0 | 584 | 24,800 | 0 | 187,400 | - |