39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 938 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 818 | 790 | 808 | +5 | +0.6 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
803 | -1.0 | 804 | 2,300 | 0 | 590,000 | - | |
811 | -1.7 | 805 | 10,300 | 0 | 589,200 | - | |
825 | +0.7 | 824 | 1,400 | 0 | 586,300 | - | |
819 | +0.1 | 824 | 10,500 | 0 | 586,300 | - | |
818 | -3.7 | 817 | 2,200 | 0 | 587,400 | - | |
849 | +5.1 | 817 | 13,200 | 0 | 586,800 | - | |
808 | -9.6 | 853 | 162,600 | 0 | 585,300 | - | |
894 | -1.8 | 905 | 12,900 | 0 | 567,200 | - | |
910 | -0.5 | 923 | 19,600 | 0 | 571,100 | - | |
915 | +3.5 | 893 | 13,900 | 0 | 574,300 | - | |
884 | +1.6 | 886 | 227,800 | 0 | 573,700 | - | |
870 | +8.9 | 843 | 46,100 | 0 | 573,900 | - | |
799 | -3.6 | 809 | 19,200 | 0 | 568,600 | - | |
829 | +9.4 | 783 | 16,600 | 0 | 569,100 | - | |
758 | +5.6 | 737 | 20,700 | 0 | 568,800 | - | |
718 | +1.8 | 724 | 59,000 | 0 | 572,600 | - | |
705 | +0.6 | 698 | 4,700 | 0 | 573,100 | - | |
701 | -0.3 | 705 | 1,900 | 0 | 572,400 | - | |
703 | -3.0 | 715 | 11,800 | 0 | 572,100 | - | |
725 | +0.8 | 723 | 2,900 | 0 | 573,900 | - | |
719 | -1.0 | 723 | 4,600 | 0 | 572,900 | - | |
726 | +3.0 | 722 | 10,000 | 0 | 572,100 | - | |
705 | -0.6 | 697 | 4,500 | 0 | 571,300 | - | |
709 | +0.4 | 702 | 7,900 | 0 | 572,700 | - | |
706 | -0.7 | 708 | 3,300 | 0 | 573,100 | - | |
711 | -2.1 | 720 | 8,600 | 0 | 573,200 | - | |
726 | +1.5 | 721 | 6,000 | 0 | 573,000 | - | |
715 | -0.4 | 750 | 86,400 | 0 | 573,900 | - | |
718 | +2.4 | 704 | 12,900 | 0 | 574,200 | - |