38,633.02 | +62.26 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.06% | 0.15% | -0.40% |
52週高値 | 2,935 | 52週安値 | 1,764 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,720 | 2,681 | 2,686 | -37 | -1.4 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461 | +3.1 | 1,433 | 31,600 | 0 | 26,100 | - | |
1,417 | +11.4 | 1,392 | 31,700 | 0 | 23,600 | - | |
1,272 | -0.1 | 1,259 | 10,600 | 0 | 19,800 | - | |
1,273 | +0.6 | 1,274 | 10,300 | 0 | 19,400 | - | |
1,265 | +0.4 | 1,264 | 2,700 | 0 | 18,500 | - | |
1,260 | +0.4 | 1,254 | 4,300 | 0 | 18,400 | - | |
1,255 | +1.1 | 1,231 | 3,100 | 0 | 18,400 | - | |
1,241 | -2.7 | 1,263 | 6,800 | 0 | 18,400 | - | |
1,276 | +2.5 | 1,236 | 6,800 | 0 | 18,500 | - | |
1,245 | -0.1 | 1,241 | 8,200 | 0 | 18,500 | - | |
1,246 | -0.2 | 1,246 | 2,400 | 0 | 17,000 | - | |
1,249 | +1.5 | 1,226 | 5,500 | 0 | 16,800 | - | |
1,230 | 0.0 | 1,239 | 5,100 | 0 | 16,900 | - | |
1,230 | -0.4 | 1,236 | 4,100 | 0 | 17,000 | - | |
1,235 | -2.1 | 1,239 | 5,000 | 0 | 17,100 | - | |
1,261 | -2.7 | 1,283 | 4,800 | 0 | 17,600 | - | |
1,296 | +0.5 | 1,293 | 3,800 | 0 | 17,600 | - | |
1,289 | +2.2 | 1,280 | 3,000 | 0 | 17,600 | - | |
1,261 | -1.1 | 1,270 | 11,300 | 0 | 18,600 | - | |
1,275 | 0.0 | 1,275 | 30,300 | 0 | 18,700 | - | |
1,275 | +4.5 | 1,235 | 11,800 | 0 | 22,000 | - | |
1,220 | +0.4 | 1,215 | 13,500 | 0 | 19,300 | - | |
1,215 | +1.0 | 1,209 | 12,600 | 0 | 19,200 | - | |
1,203 | -0.9 | 1,210 | 14,500 | 0 | 19,500 | - | |
1,214 | +0.4 | 1,224 | 4,500 | 0 | 18,500 | - | |
1,209 | -1.1 | 1,212 | 2,700 | 0 | 18,600 | - | |
1,222 | -3.3 | 1,254 | 10,100 | 0 | 18,800 | - | |
1,264 | -0.1 | 1,260 | 2,200 | 0 | 19,600 | - | |
1,265 | +0.2 | 1,258 | 3,600 | 0 | 19,000 | - | |
1,263 | +1.1 | 1,246 | 6,300 | 0 | 18,800 | - |