37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,749 | 2,622 | 2,708 | +62 | +2.3 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,288 | +1.0 | 1,279 | 9,900 | 0 | 18,500 | - | |
1,275 | -1.9 | 1,285 | 8,900 | 0 | 18,300 | - | |
1,300 | -2.3 | 1,313 | 4,800 | 0 | 16,800 | - | |
1,330 | +2.0 | 1,320 | 7,200 | 0 | 16,300 | - | |
1,304 | -2.1 | 1,307 | 4,900 | 0 | 16,300 | - | |
1,332 | +0.8 | 1,331 | 9,900 | 0 | 16,000 | - | |
1,322 | -1.0 | 1,303 | 800 | - | - | - | |
1,336 | -1.2 | 1,344 | 5,400 | 0 | 16,300 | - | |
1,352 | -5.5 | 1,394 | 13,300 | 0 | 17,600 | - | |
1,430 | -3.5 | 1,464 | 18,200 | 0 | 17,400 | - | |
1,482 | -0.4 | 1,495 | 25,100 | 0 | 17,100 | - | |
1,488 | +3.7 | 1,471 | 4,200 | 0 | 18,500 | - | |
1,435 | -1.0 | 1,425 | 4,700 | 0 | 17,500 | - | |
1,450 | +1.8 | 1,446 | 5,500 | 0 | 17,100 | - | |
1,425 | -0.5 | 1,430 | 6,600 | 0 | 17,300 | - | |
1,432 | -1.9 | 1,430 | 12,300 | 0 | 14,600 | - | |
1,460 | -1.3 | 1,470 | 12,000 | 0 | 15,700 | - | |
1,479 | +1.7 | 1,460 | 1,200 | 0 | 16,000 | - | |
1,454 | -3.1 | 1,490 | 5,400 | 0 | 15,700 | - | |
1,501 | -2.0 | 1,505 | 12,900 | 0 | 15,900 | - | |
1,532 | -0.1 | 1,555 | 3,500 | 0 | 14,900 | - | |
1,533 | +0.1 | 1,533 | 2,800 | 0 | 15,000 | - | |
1,532 | +0.1 | 1,555 | 4,300 | 0 | 15,000 | - | |
1,530 | -1.3 | 1,530 | 1,000 | 0 | 15,100 | - | |
1,550 | -3.1 | 1,556 | 2,100 | 0 | 15,300 | - | |
1,599 | +5.2 | 1,554 | 12,500 | 0 | 15,200 | - | |
1,520 | -2.7 | 1,590 | 2,100 | 0 | 15,500 | - | |
1,562 | +1.2 | 1,558 | 1,700 | 0 | 15,400 | - | |
1,544 | -0.5 | 1,547 | 3,200 | 0 | 15,500 | - | |
1,552 | - | 1,561 | 2,700 | 0 | 15,500 | - |