![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,935 | 52週安値 | 1,764 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,720 | 2,695 | 2,706 | -17 | -0.6 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,498 | -0.1 | 1,494 | 1,500 | 0 | 176,200 | - | |
1,500 | -0.2 | 1,521 | 4,500 | 0 | 176,900 | - | |
1,503 | -0.7 | 1,484 | 7,300 | 0 | 176,400 | - | |
1,513 | -2.2 | 1,521 | 6,900 | 0 | 175,600 | - | |
1,547 | +2.1 | 1,577 | 18,400 | 0 | 173,800 | - | |
1,515 | +1.5 | 1,509 | 75,200 | 0 | 171,500 | - | |
1,492 | +0.1 | 1,500 | 12,100 | 0 | 130,300 | - | |
1,491 | -0.1 | 1,489 | 20,600 | 0 | 125,500 | - | |
1,493 | -1.6 | 1,499 | 11,900 | 0 | 109,300 | - | |
1,518 | +0.5 | 1,500 | 8,900 | 0 | 105,000 | - | |
1,510 | -0.3 | 1,493 | 46,700 | 0 | 100,200 | - | |
1,515 | +6.1 | 1,484 | 46,800 | 0 | 63,400 | - | |
1,428 | -0.4 | 1,451 | 13,700 | 0 | 26,000 | - | |
1,434 | +0.8 | 1,428 | 1,600 | - | - | - | |
1,422 | +0.5 | 1,430 | 4,200 | 0 | 27,000 | - | |
1,415 | +0.1 | 1,423 | 10,700 | 0 | 26,100 | - | |
1,413 | +2.8 | 1,384 | 19,200 | 0 | 26,700 | - | |
1,375 | -2.0 | 1,391 | 6,400 | 0 | 26,900 | - | |
1,403 | -1.8 | 1,416 | 4,100 | 0 | 26,200 | - | |
1,428 | +0.4 | 1,424 | 10,100 | 0 | 27,400 | - | |
1,422 | +1.1 | 1,420 | 4,400 | 0 | 24,200 | - | |
1,407 | +0.7 | 1,410 | 7,000 | 0 | 24,400 | - | |
1,397 | +0.5 | 1,397 | 8,100 | 0 | 25,300 | - | |
1,390 | +0.9 | 1,386 | 5,600 | 0 | 27,900 | - | |
1,378 | +0.7 | 1,375 | 5,100 | 0 | 27,200 | - | |
1,369 | +0.1 | 1,377 | 15,600 | 0 | 25,700 | - | |
1,368 | +0.7 | 1,363 | 8,300 | 0 | 25,100 | - | |
1,358 | -1.4 | 1,378 | 14,600 | 0 | 24,000 | - | |
1,377 | -0.6 | 1,371 | 10,600 | 0 | 24,400 | - | |
1,385 | -5.1 | 1,429 | 14,900 | 0 | 23,700 | - |