38,570.76 | +88.65 | 158.05 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 2,935 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,720 | 2,695 | 2,706 | -17 | -0.6 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,369 | -3.5 | 1,387 | 23,600 | 0 | 244,300 | - | |
1,418 | -1.2 | 1,416 | 14,000 | 0 | 239,800 | - | |
1,435 | +0.5 | 1,441 | 29,100 | 0 | 233,200 | - | |
1,428 | -0.1 | 1,428 | 13,700 | 0 | 221,400 | - | |
1,430 | 0.0 | 1,440 | 8,000 | 0 | 218,500 | - | |
1,430 | -0.4 | 1,445 | 6,800 | 0 | 216,000 | - | |
1,436 | -2.6 | 1,448 | 7,300 | 0 | 217,300 | - | |
1,475 | -2.3 | 1,486 | 10,900 | 0 | 216,200 | - | |
1,509 | +2.2 | 1,510 | 22,600 | 0 | 215,600 | - | |
1,477 | -1.9 | 1,461 | 8,400 | 0 | 201,200 | - | |
1,505 | +1.0 | 1,493 | 6,300 | 0 | 200,600 | - | |
1,490 | +0.1 | 1,464 | 171,800 | 0 | 201,700 | - | |
1,488 | +0.9 | 1,475 | 6,800 | 0 | 189,400 | - | |
1,475 | -0.7 | 1,486 | 18,800 | 0 | 189,100 | - | |
1,485 | -0.4 | 1,506 | 5,500 | 0 | 197,400 | - | |
1,491 | -0.9 | 1,498 | 1,900 | 0 | 197,800 | - | |
1,505 | +1.8 | 1,508 | 19,600 | 0 | 197,600 | - | |
1,478 | +0.4 | 1,480 | 2,100 | 0 | 183,000 | - | |
1,472 | -1.2 | 1,497 | 5,700 | 0 | 183,100 | - | |
1,490 | +0.9 | 1,494 | 7,000 | 0 | 182,900 | - | |
1,476 | -1.5 | 1,487 | 12,500 | 0 | 190,700 | - | |
1,498 | +0.7 | 1,481 | 7,100 | 0 | 183,100 | - | |
1,487 | -1.5 | 1,495 | 172,400 | 0 | 183,000 | - | |
1,510 | +0.1 | 1,498 | 5,900 | 0 | 30,000 | - | |
1,508 | -0.1 | 1,507 | 6,600 | 0 | 30,700 | - | |
1,509 | +0.4 | 1,503 | 4,800 | 0 | 64,500 | - | |
1,503 | +0.9 | 1,496 | 6,500 | 0 | 84,200 | - | |
1,489 | +2.3 | 1,498 | 7,100 | 0 | 182,400 | - | |
1,455 | -3.1 | 1,489 | 6,400 | 0 | 181,600 | - | |
1,502 | +0.3 | 1,506 | 10,600 | 0 | 180,200 | - |