38,298.37 | -272.39 | 158.01 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,935 | 52週安値 | 1,764 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,720 | 2,681 | 2,705 | -18 | -0.7 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,363 | -1.0 | 1,382 | 2,200 | 0 | 170,800 | - | |
1,377 | +0.2 | 1,354 | 3,000 | 0 | 171,100 | - | |
1,374 | +2.5 | 1,352 | 4,200 | 0 | 172,400 | - | |
1,341 | +0.3 | 1,349 | 6,100 | 0 | 176,100 | - | |
1,337 | -1.9 | 1,358 | 7,800 | 0 | 179,000 | - | |
1,363 | +0.2 | 1,378 | 6,900 | 0 | 179,600 | - | |
1,360 | -0.2 | 1,360 | 10,100 | 0 | 179,800 | - | |
1,363 | -1.1 | 1,396 | 17,100 | 0 | 173,500 | - | |
1,378 | +2.0 | 1,377 | 2,900 | 0 | 174,000 | - | |
1,351 | -2.0 | 1,379 | 7,100 | 0 | 174,000 | - | |
1,378 | -1.4 | 1,392 | 2,200 | 0 | 173,800 | - | |
1,397 | +1.5 | 1,402 | 4,400 | 0 | 173,800 | - | |
1,377 | +3.5 | 1,447 | 41,500 | 0 | 174,000 | - | |
1,330 | +1.4 | 1,330 | 73,400 | 0 | 173,700 | - | |
1,312 | +1.3 | 1,306 | 7,100 | 0 | 137,300 | - | |
1,295 | -2.1 | 1,305 | 12,600 | 0 | 135,700 | - | |
1,323 | +3.4 | 1,291 | 28,700 | 0 | 135,500 | - | |
1,280 | +0.8 | 1,277 | 27,900 | 0 | 127,900 | - | |
1,270 | +0.5 | 1,274 | 82,300 | 0 | 124,900 | - | |
1,264 | -1.7 | 1,271 | 15,800 | 0 | 128,200 | - | |
1,286 | -4.0 | 1,317 | 10,100 | 0 | 128,100 | - | |
1,340 | -1.3 | 1,345 | 400 | - | - | - | |
1,358 | +2.9 | 1,336 | 7,000 | 0 | 129,000 | - | |
1,320 | +1.9 | 1,316 | 13,900 | 0 | 128,900 | - | |
1,295 | -2.1 | 1,308 | 9,900 | 0 | 121,900 | - | |
1,323 | +0.1 | 1,335 | 10,200 | 0 | 121,500 | - | |
1,322 | -1.8 | 1,326 | 30,900 | 0 | 123,400 | - | |
1,346 | +2.3 | 1,333 | 12,800 | 0 | 148,300 | - | |
1,316 | -0.7 | 1,311 | 20,400 | 0 | 194,700 | - | |
1,325 | -3.2 | 1,343 | 15,000 | 0 | 243,900 | - |