38,570.76 | +88.65 | 158.05 | +0.22 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 2,935 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,720 | 2,695 | 2,706 | -17 | -0.6 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,525 | -0.2 | 1,515 | 17,800 | 0 | 131,600 | - | |
1,528 | +1.3 | 1,504 | 14,500 | 0 | 132,300 | - | |
1,509 | +2.6 | 1,495 | 13,700 | 0 | 129,400 | - | |
1,471 | +2.2 | 1,470 | 11,100 | 0 | 127,300 | - | |
1,440 | -2.6 | 1,453 | 76,400 | 0 | 127,700 | - | |
1,479 | +1.6 | 1,487 | 25,000 | 0 | 192,600 | - | |
1,455 | -1.7 | 1,446 | 8,300 | 0 | 190,200 | - | |
1,480 | -1.0 | 1,486 | 14,300 | 0 | 189,000 | - | |
1,495 | +1.8 | 1,478 | 14,000 | 0 | 188,100 | - | |
1,468 | +3.7 | 1,431 | 8,800 | 0 | 183,600 | - | |
1,415 | +4.7 | 1,413 | 40,000 | 0 | 178,900 | - | |
1,352 | -0.1 | 1,342 | 25,300 | 0 | 165,100 | - | |
1,354 | -1.7 | 1,359 | 6,600 | 0 | 163,500 | - | |
1,377 | +0.1 | 1,385 | 7,700 | 0 | 162,300 | - | |
1,375 | +0.9 | 1,372 | 2,700 | 0 | 162,300 | - | |
1,363 | -1.5 | 1,375 | 3,400 | 0 | 162,800 | - | |
1,384 | +3.4 | 1,362 | 6,500 | 0 | 163,100 | - | |
1,338 | -1.7 | 1,380 | 20,700 | 0 | 160,700 | - | |
1,361 | -0.5 | 1,358 | 13,100 | 0 | 161,300 | - | |
1,368 | -2.3 | 1,380 | 62,900 | 0 | 164,300 | - | |
1,400 | -0.7 | 1,381 | 6,800 | 0 | 167,100 | - | |
1,410 | +0.9 | 1,418 | 21,200 | 0 | 170,300 | - | |
1,398 | +4.3 | 1,395 | 3,700 | 0 | 171,600 | - | |
1,341 | -4.1 | 1,352 | 5,600 | 0 | 171,400 | - | |
1,398 | +5.4 | 1,362 | 74,300 | 0 | 170,800 | - | |
1,326 | -3.2 | 1,333 | 3,100 | 0 | 170,700 | - | |
1,370 | +3.0 | 1,358 | 6,000 | 0 | 170,300 | - | |
1,330 | -1.5 | 1,331 | 2,000 | 0 | 171,400 | - | |
1,350 | -0.7 | 1,347 | 10,200 | 0 | 171,300 | - | |
1,360 | -0.2 | 1,326 | 8,900 | 0 | 173,300 | - |