52週高値 | 3,685 | 52週安値 | 2,313 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,685 | 3,405 | 3,550 | -95 | -2.6 | 196,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,086 | -0.0 | 2,079 | 70,900 | 51,100 | 4,200 | 0.08 | |
2,087 | +2.3 | 2,085 | 82,900 | 53,600 | 2,500 | 0.05 | |
2,040 | -3.1 | 2,098 | 188,400 | 50,900 | 3,000 | 0.06 | |
2,105 | -1.3 | 2,067 | 133,700 | 51,900 | 2,500 | 0.05 | |
2,132 | +5.6 | 2,109 | 109,300 | 42,700 | 10,700 | 0.25 | |
2,019 | +3.2 | 2,026 | 96,000 | 43,500 | 1,900 | 0.04 | |
1,957 | -5.7 | 2,021 | 102,200 | 44,900 | 2,200 | 0.05 | |
2,076 | -0.1 | 2,055 | 234,500 | 55,800 | 2,400 | 0.04 | |
2,078 | +2.1 | 2,065 | 158,100 | 90,900 | 3,800 | 0.04 | |
2,036 | +4.4 | 2,000 | 171,100 | 65,800 | 2,300 | 0.03 | |
1,950 | +1.1 | 1,931 | 73,000 | 60,600 | 3,500 | 0.06 | |
1,929 | +2.5 | 1,864 | 99,400 | 54,000 | 3,500 | 0.06 | |
1,882 | +2.2 | 1,876 | 89,500 | 47,100 | 4,600 | 0.10 | |
1,841 | +2.8 | 1,815 | 81,600 | 44,800 | 8,000 | 0.18 | |
1,790 | -1.3 | 1,749 | 113,000 | 44,100 | 4,200 | 0.10 | |
1,813 | -2.8 | 1,876 | 78,200 | 41,500 | 4,800 | 0.12 | |
1,866 | -2.4 | 1,893 | 83,000 | 33,500 | 4,900 | 0.15 | |
1,912 | -1.3 | 1,908 | 88,100 | 38,100 | 13,500 | 0.35 | |
1,937 | -1.7 | 1,932 | 74,100 | 38,400 | 4,800 | 0.12 | |
1,970 | +5.3 | 1,929 | 98,200 | 35,400 | 5,000 | 0.14 | |
1,870 | +0.6 | 1,913 | 316,100 | 31,000 | 5,300 | 0.17 | |
1,858 | +7.4 | 1,801 | 211,700 | 7,500 | 45,300 | 6.04 | |
1,730 | +3.0 | 1,715 | 116,600 | 4,300 | 24,200 | 5.63 | |
1,679 | +1.3 | 1,661 | 63,300 | 4,000 | 10,300 | 2.58 | |
1,658 | -0.5 | 1,675 | 123,000 | 4,400 | 11,700 | 2.66 | |
1,666 | -2.0 | 1,688 | 74,300 | 4,800 | 11,200 | 2.33 | |
1,700 | +1.8 | 1,676 | 95,600 | 6,400 | 17,000 | 2.66 | |
1,670 | +0.4 | 1,661 | 100,100 | 6,300 | 10,200 | 1.62 | |
1,663 | +1.3 | 1,664 | 78,800 | 2,700 | 7,500 | 2.78 | |
1,641 | +3.6 | 1,644 | 84,700 | 2,700 | 15,800 | 5.85 |