52週高値 | 3,685 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,685 | 3,405 | 3,550 | -95 | -2.6 | 196,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,304 | +3.9 | 2,309 | 47,600 | 12,000 | 600 | 0.05 | |
2,218 | +3.4 | 2,251 | 105,300 | 12,400 | 1,000 | 0.08 | |
2,145 | -2.9 | 2,179 | 67,600 | 7,300 | 2,300 | 0.32 | |
2,210 | +6.0 | 2,204 | 97,500 | 3,900 | 5,400 | 1.38 | |
2,084 | -4.8 | 2,116 | 96,000 | 2,200 | 4,400 | 2.00 | |
2,188 | -2.0 | 2,218 | 201,800 | 7,000 | 3,900 | 0.56 | |
2,233 | +2.3 | 2,199 | 139,600 | 3,300 | 51,100 | 15.48 | |
2,182 | +2.6 | 2,169 | 73,200 | 2,200 | 40,200 | 18.27 | |
2,127 | +2.4 | 2,112 | 67,800 | 1,600 | 23,300 | 14.56 | |
2,077 | +3.2 | 2,018 | 91,500 | 1,000 | 10,100 | 10.10 | |
2,012 | -1.7 | 2,007 | 108,400 | 1,000 | 9,300 | 9.30 | |
2,047 | +0.4 | 2,072 | 91,400 | 1,000 | 7,000 | 7.00 | |
2,038 | -3.1 | 2,037 | 146,400 | 2,800 | 11,700 | 4.18 | |
2,103 | +1.9 | 2,102 | 29,100 | - | - | - | |
2,064 | -3.4 | 2,096 | 106,800 | 1,100 | 12,500 | 11.36 | |
2,137 | -1.0 | 2,145 | 138,800 | 2,400 | 9,000 | 3.75 | |
2,159 | +1.0 | 2,153 | 79,600 | 1,800 | 12,500 | 6.94 | |
2,137 | -1.9 | 2,146 | 153,500 | 2,200 | 11,100 | 5.05 | |
2,178 | -6.3 | 2,260 | 268,500 | 3,000 | 10,600 | 3.53 | |
2,325 | -3.3 | 2,320 | 255,700 | 118,000 | 7,900 | 0.07 | |
2,405 | +10.1 | 2,343 | 321,900 | 59,900 | 11,300 | 0.19 | |
2,185 | +1.0 | 2,180 | 180,600 | 29,700 | 10,200 | 0.34 | |
2,163 | +2.6 | 2,124 | 183,300 | 13,800 | 10,400 | 0.75 | |
2,108 | -5.2 | 2,174 | 137,000 | 6,100 | 13,900 | 2.28 | |
2,224 | -0.2 | 2,246 | 95,100 | 4,700 | 14,900 | 3.17 | |
2,228 | +1.7 | 2,233 | 74,800 | 4,300 | 9,900 | 2.30 | |
2,190 | +1.8 | 2,176 | 112,800 | 3,900 | 12,900 | 3.31 | |
2,151 | -4.4 | 2,201 | 231,400 | 4,400 | 12,500 | 2.84 | |
2,249 | +0.3 | 2,245 | 146,700 | 4,700 | 7,400 | 1.57 | |
2,242 | -3.2 | 2,293 | 100,300 | 4,600 | 8,400 | 1.83 |