52週高値 | 3,685 | 52週安値 | 2,313 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,685 | 3,405 | 3,550 | -95 | -2.6 | 196,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,733 | -1.3 | 1,700 | 527,400 | 17,900 | 21,500 | 1.20 | |
1,755 | -0.9 | 1,761 | 161,300 | 236,000 | 28,400 | 0.12 | |
1,771 | -3.0 | 1,785 | 217,000 | 186,900 | 31,100 | 0.17 | |
1,826 | -0.2 | 1,810 | 232,400 | 112,400 | 19,100 | 0.17 | |
1,830 | -5.7 | 1,869 | 188,000 | 63,200 | 14,400 | 0.23 | |
1,940 | +0.8 | 1,932 | 137,400 | 24,400 | 9,600 | 0.39 | |
1,925 | -0.6 | 1,910 | 87,800 | 8,500 | 10,400 | 1.22 | |
1,937 | -1.1 | 1,911 | 78,800 | 5,000 | 4,100 | 0.82 | |
1,959 | -0.9 | 1,962 | 129,700 | 3,900 | 4,000 | 1.03 | |
1,977 | -1.0 | 1,987 | 101,700 | 6,400 | 3,300 | 0.52 | |
1,997 | +3.5 | 1,970 | 90,100 | 8,900 | 5,100 | 0.57 | |
1,930 | +0.5 | 1,922 | 131,600 | 4,700 | 7,600 | 1.62 | |
1,921 | +2.6 | 1,910 | 120,600 | 14,000 | 4,800 | 0.34 | |
1,873 | -0.7 | 1,918 | 491,500 | 19,600 | 5,400 | 0.28 | |
1,886 | +0.4 | 1,863 | 188,200 | 5,800 | 58,500 | 10.09 | |
1,878 | -4.8 | 1,911 | 155,600 | 13,400 | 34,700 | 2.59 | |
1,972 | -1.2 | 1,979 | 159,500 | 13,000 | 15,400 | 1.18 | |
1,996 | +3.3 | 1,984 | 348,900 | 22,800 | 14,400 | 0.63 | |
1,932 | -1.7 | 1,935 | 153,200 | 8,600 | 22,100 | 2.57 | |
1,966 | -4.4 | 1,975 | 185,300 | 8,000 | 19,700 | 2.46 | |
2,057 | -5.9 | 2,106 | 128,400 | 7,200 | 12,300 | 1.71 | |
2,187 | +0.8 | 2,179 | 44,200 | - | - | - | |
2,169 | +1.1 | 2,110 | 187,500 | 7,900 | 10,900 | 1.38 | |
2,145 | -0.9 | 2,144 | 101,800 | 10,100 | 10,800 | 1.07 | |
2,164 | +2.7 | 2,103 | 121,100 | 10,600 | 16,700 | 1.58 | |
2,108 | -2.2 | 2,125 | 127,200 | 11,900 | 13,500 | 1.13 | |
2,156 | -5.2 | 2,255 | 209,800 | 10,400 | 5,000 | 0.48 | |
2,275 | -1.4 | 2,278 | 218,000 | 131,100 | 5,000 | 0.04 | |
2,308 | +7.8 | 2,250 | 180,300 | 59,200 | 8,700 | 0.15 | |
2,141 | -2.7 | 2,143 | 129,000 | 33,100 | 4,500 | 0.14 |