52週高値 | 3,600 | 52週安値 | 2,260 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,645 | 3,300 | 3,645 | +320 | +9.6 | 311,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,588 | +2.6 | 2,537 | 95,200 | 14,600 | 12,100 | 0.83 | |
2,523 | -2.1 | 2,648 | 262,400 | 16,500 | 7,100 | 0.43 | |
2,578 | -0.9 | 2,532 | 303,600 | 19,200 | 7,300 | 0.38 | |
2,601 | +0.7 | 2,553 | 247,500 | 18,600 | 7,300 | 0.39 | |
2,582 | -1.1 | 2,585 | 245,300 | 19,600 | 7,700 | 0.39 | |
2,611 | +2.8 | 2,595 | 210,200 | 21,700 | 7,700 | 0.35 | |
2,541 | +2.0 | 2,511 | 266,300 | 19,900 | 8,600 | 0.43 | |
2,491 | -1.3 | 2,505 | 448,500 | 26,600 | 12,400 | 0.47 | |
2,524 | -3.3 | 2,577 | 327,700 | 221,700 | 10,900 | 0.05 | |
2,610 | +3.4 | 2,556 | 215,000 | 131,500 | 14,600 | 0.11 | |
2,523 | -0.7 | 2,545 | 210,300 | 79,100 | 13,200 | 0.17 | |
2,540 | +3.2 | 2,515 | 203,600 | 40,800 | 13,200 | 0.32 | |
2,461 | +1.7 | 2,452 | 139,100 | 26,600 | 24,800 | 0.93 | |
2,420 | -0.9 | 2,433 | 109,600 | 23,000 | 27,300 | 1.19 | |
2,442 | +4.3 | 2,388 | 74,400 | 23,700 | 22,200 | 0.94 | |
2,342 | -3.1 | 2,395 | 219,400 | 23,100 | 22,100 | 0.96 | |
2,416 | -0.0 | 2,421 | 188,400 | 29,500 | 10,000 | 0.34 | |
2,417 | +0.3 | 2,433 | 150,000 | 30,800 | 12,400 | 0.40 | |
2,409 | -1.1 | 2,418 | 123,700 | 31,600 | 15,200 | 0.48 | |
2,437 | +1.6 | 2,448 | 135,300 | 41,400 | 15,200 | 0.37 | |
2,398 | +1.2 | 2,403 | 373,900 | 43,700 | 9,400 | 0.22 | |
2,370 | +3.8 | 2,338 | 228,200 | 2,700 | 46,800 | 17.33 | |
2,284 | +2.8 | 2,276 | 135,400 | 1,500 | 14,700 | 9.80 | |
2,221 | +1.2 | 2,212 | 136,400 | 1,900 | 12,200 | 6.42 | |
2,195 | -0.8 | 2,186 | 204,200 | 1,200 | 11,900 | 9.92 | |
2,213 | -1.5 | 2,235 | 131,300 | 1,700 | 11,900 | 7.00 | |
2,247 | +5.5 | 2,197 | 179,200 | 1,500 | 16,600 | 11.07 | |
2,130 | +5.1 | 2,095 | 160,300 | 900 | 18,900 | 21.00 | |
2,027 | +0.8 | 2,031 | 25,800 | - | - | - | |
2,010 | +1.5 | 1,979 | 110,800 | 600 | 10,700 | 17.83 |