![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,213 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,213 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,279 | 2,096 | 2,228 | +83 | +3.9 | 855,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | +0.9 | 1,891 | 1,068,100 | 41,600 | 46,100 | 1.11 | |
1,913 | +4.1 | 1,909 | 1,091,600 | 37,900 | 49,700 | 1.31 | |
1,838 | +7.4 | 1,757 | 1,213,000 | 31,500 | 36,600 | 1.16 | |
1,711 | +5.7 | 1,684 | 587,700 | 21,300 | 45,500 | 2.14 | |
1,618 | +1.4 | 1,621 | 439,200 | 15,600 | 17,000 | 1.09 | |
1,595 | +0.1 | 1,603 | 832,700 | 13,200 | 14,400 | 1.09 | |
1,594 | -0.1 | 1,589 | 544,200 | 13,800 | 11,300 | 0.82 | |
1,595 | -1.9 | 1,606 | 1,141,600 | 28,500 | 9,700 | 0.34 | |
1,626 | -0.6 | 1,620 | 625,200 | 295,500 | 14,600 | 0.05 | |
1,636 | +6.2 | 1,583 | 969,600 | 169,700 | 10,900 | 0.06 | |
1,541 | -3.3 | 1,551 | 670,300 | 116,600 | 23,100 | 0.20 | |
1,594 | +3.5 | 1,563 | 638,300 | 60,400 | 21,600 | 0.36 | |
1,540 | +5.1 | 1,527 | 343,500 | 35,800 | 28,300 | 0.79 | |
1,465 | -2.3 | 1,454 | 331,400 | 29,400 | 21,900 | 0.74 | |
1,499 | +1.8 | 1,486 | 616,000 | 20,800 | 25,100 | 1.21 | |
1,472 | +6.7 | 1,436 | 467,200 | 18,400 | 41,700 | 2.27 | |
1,379 | -1.9 | 1,389 | 553,300 | 8,700 | 35,100 | 4.03 | |
1,405 | -3.6 | 1,413 | 407,800 | 11,500 | 29,200 | 2.54 | |
1,458 | -2.3 | 1,443 | 361,500 | 9,400 | 23,900 | 2.54 | |
1,492 | +3.8 | 1,481 | 290,500 | 11,700 | 14,400 | 1.23 | |
1,438 | -1.0 | 1,442 | 274,700 | 10,300 | 20,300 | 1.97 | |
1,453 | -3.2 | 1,465 | 409,500 | 14,500 | 18,900 | 1.30 | |
1,501 | +4.0 | 1,485 | 767,300 | 19,100 | 21,800 | 1.14 | |
1,443 | +3.5 | 1,397 | 421,300 | 10,600 | 14,900 | 1.41 | |
1,394 | -2.6 | 1,394 | 249,700 | 10,600 | 17,300 | 1.63 | |
1,431 | +1.6 | 1,393 | 331,800 | 10,400 | 16,400 | 1.58 | |
1,408 | +0.2 | 1,411 | 361,600 | 9,700 | 17,300 | 1.78 | |
1,405 | +0.1 | 1,385 | 402,800 | 11,600 | 18,800 | 1.62 | |
1,404 | -1.8 | 1,411 | 222,100 | 14,400 | 18,700 | 1.30 | |
1,430 | +2.2 | 1,427 | 255,600 | 10,100 | 17,900 | 1.77 |