38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,213 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,213 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,279 | 2,096 | 2,228 | +83 | +3.9 | 855,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,401 | -7.5 | 1,461 | 636,000 | 12,100 | 55,200 | 4.56 | |
1,515 | -1.4 | 1,517 | 459,400 | 11,200 | 27,000 | 2.41 | |
1,536 | +4.8 | 1,527 | 503,100 | 10,800 | 26,400 | 2.44 | |
1,465 | +1.3 | 1,439 | 481,800 | 11,000 | 24,900 | 2.26 | |
1,446 | -3.0 | 1,464 | 531,600 | 10,300 | 26,100 | 2.53 | |
1,491 | +2.0 | 1,466 | 118,900 | - | - | - | |
1,462 | +1.8 | 1,476 | 308,600 | 10,700 | 15,700 | 1.47 | |
1,436 | -0.1 | 1,436 | 299,600 | 11,800 | 19,100 | 1.62 | |
1,437 | -2.7 | 1,431 | 363,600 | 12,100 | 20,200 | 1.67 | |
1,477 | +9.7 | 1,417 | 508,900 | 12,400 | 28,600 | 2.31 | |
1,346 | -17.5 | 1,459 | 669,500 | 21,100 | 26,400 | 1.25 | |
1,631 | +26.1 | 1,502 | 1,400,700 | 228,100 | 18,800 | 0.08 | |
1,293 | +2.0 | 1,295 | 884,000 | 69,800 | 36,200 | 0.52 | |
1,268 | -9.4 | 1,288 | 905,100 | 45,600 | 28,900 | 0.63 | |
1,399 | -3.9 | 1,455 | 575,000 | 41,100 | 30,900 | 0.75 | |
1,456 | -11.7 | 1,533 | 491,900 | 35,200 | 31,800 | 0.90 | |
1,649 | -3.5 | 1,667 | 380,100 | 33,200 | 34,900 | 1.05 | |
1,708 | -2.4 | 1,730 | 351,200 | 23,200 | 31,400 | 1.35 | |
1,750 | -0.2 | 1,737 | 472,500 | 25,400 | 28,700 | 1.13 | |
1,754 | -3.4 | 1,771 | 458,900 | 35,900 | 31,600 | 0.88 | |
1,816 | -3.1 | 1,842 | 432,900 | 33,500 | 27,700 | 0.83 | |
1,874 | -3.0 | 1,873 | 579,900 | 28,600 | 27,700 | 0.97 | |
1,931 | -1.4 | 1,935 | 483,200 | 29,000 | 28,700 | 0.99 | |
1,958 | -0.4 | 1,961 | 76,900 | - | - | - | |
1,966 | -2.6 | 1,980 | 567,400 | 39,800 | 36,800 | 0.92 | |
2,019 | +3.0 | 1,974 | 664,700 | 38,900 | 45,100 | 1.16 | |
1,960 | -2.9 | 1,992 | 636,200 | 37,100 | 42,600 | 1.15 | |
2,019 | +2.3 | 2,013 | 839,600 | 40,500 | 47,600 | 1.18 | |
1,973 | +1.6 | 1,976 | 786,000 | 41,700 | 41,500 | 1.00 | |
1,941 | +0.6 | 1,901 | 664,500 | 42,300 | 43,800 | 1.04 |