38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 2,170 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,170 | 2,120 | 2,145 | +8 | +0.4 | 372,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | +2.0 | 1,832 | 348,500 | 6,500 | 51,300 | 7.89 | |
1,813 | +2.0 | 1,789 | 389,500 | 4,400 | 52,700 | 11.98 | |
1,778 | -2.5 | 1,808 | 469,200 | 5,500 | 48,900 | 8.89 | |
1,823 | +2.2 | 1,805 | 1,132,700 | 17,100 | 40,700 | 2.38 | |
1,783 | +0.7 | 1,773 | 589,200 | 494,600 | 57,000 | 0.12 | |
1,771 | -3.4 | 1,775 | 568,100 | 281,400 | 54,500 | 0.19 | |
1,833 | +1.7 | 1,844 | 564,700 | 164,600 | 51,500 | 0.31 | |
1,803 | +1.5 | 1,794 | 467,400 | 78,300 | 52,900 | 0.68 | |
1,777 | +1.3 | 1,770 | 294,800 | 19,800 | 59,200 | 2.99 | |
1,755 | -0.5 | 1,761 | 199,100 | 11,300 | 60,300 | 5.34 | |
1,764 | +2.5 | 1,741 | 339,400 | 9,600 | 64,900 | 6.76 | |
1,721 | -0.7 | 1,741 | 576,800 | 7,400 | 72,900 | 9.85 | |
1,734 | +0.9 | 1,721 | 471,000 | 6,300 | 85,200 | 13.52 | |
1,719 | +1.4 | 1,702 | 326,800 | 5,500 | 85,800 | 15.60 | |
1,696 | -1.6 | 1,709 | 259,900 | 5,600 | 74,600 | 13.32 | |
1,724 | -3.9 | 1,748 | 183,900 | 6,200 | 65,100 | 10.50 | |
1,794 | +1.2 | 1,789 | 310,000 | 7,400 | 65,900 | 8.91 | |
1,772 | +2.4 | 1,754 | 501,800 | 3,900 | 61,600 | 15.79 | |
1,731 | +0.1 | 1,737 | 263,200 | 2,100 | 62,400 | 29.71 | |
1,730 | +1.5 | 1,715 | 283,000 | 2,800 | 61,700 | 22.04 | |
1,705 | -3.9 | 1,736 | 396,900 | 3,400 | 61,500 | 18.09 | |
1,774 | +4.0 | 1,744 | 292,600 | 3,800 | 52,700 | 13.87 | |
1,705 | +0.6 | 1,695 | 392,100 | 3,200 | 60,300 | 18.84 | |
1,694 | -2.4 | 1,718 | 384,000 | 4,700 | 54,700 | 11.64 | |
1,735 | -1.3 | 1,778 | 479,000 | 13,000 | 62,000 | 4.77 | |
1,757 | -2.4 | 1,768 | 540,700 | 14,800 | 62,600 | 4.23 | |
1,800 | -0.4 | 1,807 | 246,800 | 29,900 | 55,600 | 1.86 | |
1,807 | -0.9 | 1,799 | 271,800 | 34,300 | 49,000 | 1.43 | |
1,823 | +1.6 | 1,812 | 435,700 | 36,000 | 48,400 | 1.34 | |
1,794 | -0.2 | 1,774 | 1,328,700 | 54,100 | 53,000 | 0.98 |